Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richards Packaging (OP: RPKIF )

22.09 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 22.09 0 +0.16(+0.71%)
Sep 12, 2024 21.93 0 -1.16(-5.01%)
Aug 28, 2024 23.09 0 -0.40(-1.70%)
Aug 27, 2024 23.49 23.49 23.49 23.49 100 -0.24(-0.99%)
Aug 26, 2024 23.73 23.73 23.73 23.73 1,051 +0.62(+2.68%)
Aug 22, 2024 23.11 0 -0.29(-1.22%)
Aug 21, 2024 23.39 23.39 23.39 23.39 435 +0.12(+0.52%)
Jul 24, 2024 23.27 0 +2.42(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.