Richards Group Inc (OP:RPKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.90 | 0 | +0.68(+3.36%) | |||
| Dec 05, 2025 | 20.22 | 0 | +0.58(+2.95%) | |||
| Nov 24, 2025 | 19.64 | 0 | -0.55(-2.72%) | |||
| Nov 17, 2025 | 20.19 | 0 | -1.97(-8.89%) | |||
| Nov 03, 2025 | 22.16 | 0 | -0.79(-3.44%) | |||
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | -0.30(-1.28%) |
| Oct 28, 2025 | 23.25 | 0 | -0.05(-0.23%) | |||
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.04(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.