Indicators

Markets:

News

Sonic Healthcare Ltd (OP:SKHCF)

18.58 +0.32 (+1.75%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	18.58	18.58	18.58	18.58	642	+0.32(+1.75%)
Jun 27, 2025				18.26	0	+0.25(+1.39%)
Jun 26, 2025	18.01	18.01	18.01	18.01	22,290	+0.10(+0.56%)
Jun 20, 2025				17.91	0	+1.67(+10.28%)
Jun 18, 2025	16.24	16.24	16.24	16.24	60,269	-1.92(-10.57%)
Jun 10, 2025				18.16	0	+2.27(+14.29%)
Jun 09, 2025	18.01	18.01	15.89	15.89	480	-2.19(-12.11%)
Jun 06, 2025	18.08	18.08	18.08	18.08	195	+1.69(+10.31%)
Jun 04, 2025				16.39	30,036	+0.11(+0.68%)
Jun 02, 2025				16.28	70	-0.14(-0.88%)
May 30, 2025	16.43	16.43	16.43	16.43	721	-1.34(-7.52%)
May 23, 2025				17.76	0	+0.64(+3.71%)
May 20, 2025				17.12	4	-0.79(-4.38%)
May 19, 2025	17.91	17.91	17.91	17.91	146	+0.00(+0.00%)
May 16, 2025	17.10	17.91	17.10	17.91	2,341	-0.38(-2.08%)
May 12, 2025				18.29	0	+1.95(+11.93%)
May 09, 2025	17.96	17.96	15.80	16.34	2,042	-1.73(-9.57%)
May 08, 2025	18.07	18.07	18.07	18.07	311	+0.50(+2.85%)
May 02, 2025				17.57	0	+1.12(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.