Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				15.86	94	+0.41(+2.65%)
Dec 30, 2024	16.20	17.89	15.45	15.45	928	-2.47(-13.78%)
Dec 26, 2024				17.92	532	+1.92(+12.00%)
Dec 24, 2024	16.48	16.48	16.00	16.00	2,222	-1.66(-9.40%)
Dec 23, 2024	16.38	17.66	16.38	17.66	9,369	+1.44(+8.88%)
Dec 20, 2024	16.14	16.22	16.14	16.22	11,908	-0.08(-0.49%)
Dec 19, 2024	16.30	16.30	16.30	16.30	544	-0.61(-3.61%)
Dec 17, 2024				16.91	0	-1.03(-5.72%)
Dec 16, 2024	17.94	17.94	17.94	17.94	511	-0.23(-1.29%)
Dec 13, 2024	18.17	18.17	18.17	18.17	386	+1.06(+6.20%)
Dec 12, 2024	17.11	17.11	17.11	17.11	416	+0.00(+0.00%)
Dec 11, 2024	17.11	17.65	17.11	17.11	2,639	+0.00(+0.00%)
Dec 10, 2024	17.11	17.11	17.11	17.11	1,373	-0.24(-1.38%)
Dec 09, 2024	17.35	17.35	17.35	17.35	42,357	+0.12(+0.70%)
Dec 06, 2024	17.23	17.23	17.23	17.23	375	-0.41(-2.32%)
Dec 05, 2024	17.64	17.64	17.64	17.64	245	+0.16(+0.92%)
Dec 04, 2024	17.48	17.48	17.48	17.48	124	-0.40(-2.24%)
Dec 03, 2024	17.88	17.88	17.88	17.88	273	+0.07(+0.38%)
Dec 02, 2024	17.81	17.81	17.81	17.81	467	-0.14(-0.77%)
Nov 27, 2024				17.95	79	+0.71(+4.12%)
Nov 26, 2024	17.24	17.24	17.24	17.24	343	-0.21(-1.20%)
Nov 20, 2024				17.45	200	+0.00(+0.00%)
Nov 19, 2024	17.45	17.45	17.45	17.45	918	+1.00(+6.08%)
Nov 15, 2024				16.45	611	-0.20(-1.20%)
Nov 14, 2024	16.65	16.65	16.65	16.65	3,376	+0.40(+2.46%)
Nov 13, 2024	16.25	16.25	16.25	16.25	1,075	-0.79(-4.64%)
Nov 11, 2024				17.04	13,800	-0.38(-2.18%)
Nov 04, 2024				17.42	3	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services

The Kane Republican