Indicators

Kingfisher Plc (OP:KGFHF)

4.000 +0.128 (+3.31%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	4.000	4.000	4.000	4.000	40,128	+0.13(+3.31%)
May 05, 2025				3.872	0	+0.14(+3.81%)
Apr 28, 2025				3.730	72	-0.11(-2.79%)
Apr 22, 2025				3.837	0	+0.59(+18.06%)
Apr 10, 2025				3.250	0	+0.18(+5.86%)
Apr 08, 2025				3.070	11,397	-0.41(-11.78%)
Apr 04, 2025				3.480	0	+0.13(+3.88%)
Apr 03, 2025	3.490	3.490	3.350	3.350	550	+0.24(+7.72%)
Mar 28, 2025				3.110	0	-0.15(-4.48%)
Mar 27, 2025	3.256	3.256	3.256	3.256	992	-0.01(-0.40%)
Mar 25, 2025				3.269	0	+0.02(+0.58%)
Mar 13, 2025				3.250	0	-0.01(-0.31%)
Mar 12, 2025	3.260	3.260	3.260	3.260	1,398	-0.12(-3.55%)
Mar 07, 2025				3.380	0	-0.05(-1.46%)
Mar 06, 2025	3.192	3.430	3.192	3.430	1,065	+0.20(+6.19%)
Mar 05, 2025	3.000	3.230	3.000	3.230	44,300	+0.27(+9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.