Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4378 +0.0380 (+9.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4378 0.4378 0.4378 0.4378 2,830 +0.04(+9.50%)
Nov 26, 2024 0.3998 0.3998 0.3998 0.3998 2,119 -0.01(-3.43%)
Nov 25, 2024 0.4140 0.4140 0.4140 0.4140 1,914 +0.02(+5.37%)
Nov 22, 2024 0.3924 0.3929 0.3924 0.3929 7,608 +0.01(+1.89%)
Nov 21, 2024 0.3856 0.3990 0.3856 0.3856 10,329 +0.02(+4.22%)
Nov 20, 2024 0.3909 0.3909 0.3700 0.3700 6,357 -0.03(-8.42%)
Nov 19, 2024 0.4000 0.4040 0.4000 0.4040 14,734 +0.01(+1.30%)
Nov 18, 2024 0.3983 0.4150 0.3650 0.3988 13,414 -0.00(-0.67%)
Nov 14, 2024 0.4015 0 -0.01(-1.71%)
Nov 13, 2024 0.4085 0.4085 0.4085 0.4085 1,039 +0.01(+1.39%)
Nov 12, 2024 0.4029 0.4029 0.4029 0.4029 3,803 -0.04(-8.31%)
Nov 08, 2024 0.4394 38 +0.03(+7.38%)
Nov 07, 2024 0.4092 0.4092 0.4092 0.4092 2,221 -0.02(-4.62%)
Nov 04, 2024 0.4290 0 -0.02(-4.13%)
Oct 24, 2024 0.4475 0 -0.01(-3.03%)
Oct 21, 2024 0.4615 0 +0.03(+6.09%)
Oct 17, 2024 0.4350 93 -0.02(-3.74%)
Oct 15, 2024 0.4519 0 +0.01(+1.35%)
Oct 14, 2024 0.4457 0.4459 0.4457 0.4459 2,115 +0.00(+0.16%)
Oct 11, 2024 0.4452 0.4452 0.4452 0.4452 246 -0.01(-2.05%)
Oct 08, 2024 0.4545 0 +0.02(+4.63%)
Oct 07, 2024 0.4344 0.4344 0.4344 0.4344 252 -0.03(-7.08%)
Oct 02, 2024 0.4675 0 +0.01(+1.34%)
Oct 01, 2024 0.4613 0.4613 0.4613 0.4613 1,967 +0.00(+0.94%)
Sep 30, 2024 0.4570 0.4570 0.4570 0.4570 2,122 -0.01(-1.49%)
Sep 27, 2024 0.4639 0.4639 0.4639 0.4639 2,158 -0.01(-2.03%)
Sep 26, 2024 0.4735 0.4735 0.4735 0.4735 2,233 -0.00(-0.42%)
Sep 25, 2024 0.4755 0.4755 0.4755 0.4755 2,060 -0.01(-2.86%)
Sep 24, 2024 0.4895 0.4895 0.4895 0.4895 2,113 +0.04(+8.73%)
Sep 23, 2024 0.5283 0.5283 0.4502 0.4502 97,414 -0.03(-6.69%)
Sep 20, 2024 0.4825 0.4825 0.4825 0.4825 585 -0.01(-1.23%)
Sep 19, 2024 0.4885 0.4885 0.4885 0.4885 1,225 +0.02(+3.32%)
Sep 16, 2024 0.4728 0 +0.00(+0.00%)
Sep 13, 2024 0.4728 0.4728 0.4728 0.4728 528 -0.00(-0.15%)
Sep 12, 2024 0.4735 0.4735 0.4735 0.4735 2,049 -0.03(-6.88%)
Sep 09, 2024 0.5085 0 +0.04(+8.03%)
Sep 06, 2024 0.4707 0.4707 0.4707 0.4707 2,451 -0.03(-6.88%)
Sep 05, 2024 0.5055 0.5055 0.5055 0.5055 2,500 +0.04(+8.59%)
Sep 04, 2024 0.5038 0.5038 0.4655 0.4655 6,718 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.