Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.2980 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2980 0 +0.00(+0.00%)
Mar 12, 2026 0.2980 0.2980 0.2980 0.2980 3,356 +0.00(+0.00%)
Mar 11, 2026 0.2720 0.2980 0.2720 0.2980 789 -0.00(-0.73%)
Mar 02, 2026 0.3002 0 -0.00(-0.27%)
Feb 27, 2026 0.2963 0.3010 0.2963 0.3010 1,880 +0.00(+0.30%)
Feb 26, 2026 0.2726 0.3001 0.2726 0.3001 1,629 +0.01(+4.82%)
Feb 25, 2026 0.2949 0.2949 0.2739 0.2863 8,618 -0.01(-4.53%)
Feb 24, 2026 0.2950 0.2999 0.2950 0.2999 11,000 +0.00(+1.66%)
Feb 23, 2026 0.3000 0.3000 0.2926 0.2950 5,500 +0.01(+1.72%)
Feb 20, 2026 0.3050 0.3050 0.2900 0.2900 6,836 -0.01(-2.52%)
Feb 19, 2026 0.3050 0.3050 0.2975 0.2975 10,751 -0.00(-0.40%)
Feb 18, 2026 0.2985 0.2987 0.2985 0.2987 15,725 -0.00(-0.43%)
Feb 17, 2026 0.2725 0.3000 0.2725 0.3000 5,500 +0.00(+0.10%)
Feb 13, 2026 0.2830 0.3024 0.2720 0.2997 40,800 -0.01(-3.29%)
Feb 12, 2026 0.2800 0.3099 0.2750 0.3099 38,550 +0.01(+3.30%)
Feb 11, 2026 0.2940 0.3000 0.2940 0.3000 2,700 -0.02(-6.22%)
Feb 09, 2026 0.3199 0 -0.02(-5.49%)
Feb 06, 2026 0.3373 0.3385 0.3300 0.3385 750 +0.01(+2.58%)
Feb 05, 2026 0.3400 0.3400 0.3100 0.3300 4,700 -0.01(-2.94%)
Feb 02, 2026 0.3400 0 +0.01(+2.19%)
Jan 30, 2026 0.3263 0.3672 0.2887 0.3327 44,741 +0.01(+3.97%)
Jan 29, 2026 0.3054 0.3250 0.3000 0.3200 38,283 -0.02(-4.76%)
Jan 28, 2026 0.3300 0.3360 0.3280 0.3360 10,700 -0.01(-2.61%)
Jan 27, 2026 0.3450 0.3450 0.3350 0.3450 2,600 +0.01(+2.22%)
Jan 26, 2026 0.3375 0.3400 0.3375 0.3375 4,225 -0.02(-6.04%)
Jan 23, 2026 0.3408 0.3592 0.3300 0.3592 7,756 +0.00(+0.81%)
Jan 21, 2026 0.3563 65 +0.01(+1.80%)
Jan 20, 2026 0.3500 0.3500 0.3300 0.3500 7,052 -0.02(-5.02%)
Jan 15, 2026 0.3685 50 +0.00(+0.55%)
Jan 14, 2026 0.3450 0.3665 0.3450 0.3665 9,028 -0.00(-0.95%)
Jan 13, 2026 0.3400 0.3700 0.3010 0.3700 27,380 +0.02(+5.71%)
Jan 12, 2026 0.3377 0.3500 0.3235 0.3500 23,490 +0.00(+0.00%)
Jan 09, 2026 0.3402 0.3500 0.3370 0.3500 11,600 +0.01(+2.13%)
Jan 08, 2026 0.3427 0.3427 0.3427 0.3427 585 -0.00(-0.70%)
Jan 07, 2026 0.3515 0.3785 0.3451 0.3451 36,556 -0.02(-6.73%)
Jan 06, 2026 0.3832 0.3832 0.3600 0.3700 3,820 -0.01(-2.63%)
Jan 05, 2026 0.3900 0.3900 0.3600 0.3800 4,948 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.