Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.3570 +0.0315 (+9.68%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3570 0.3570 0.3570 0.3570 100 +0.03(+9.68%)
Jun 27, 2025 0.3500 0.3500 0.3255 0.3255 15,001 -0.02(-7.00%)
Jun 26, 2025 0.3300 0.3500 0.3300 0.3500 35,080 +0.01(+1.74%)
Jun 25, 2025 0.3440 0.3440 0.3440 0.3440 1,075 -0.01(-1.71%)
Jun 24, 2025 0.3300 0.3500 0.3300 0.3500 7,385 +0.02(+6.06%)
Jun 23, 2025 0.3373 0.3373 0.3200 0.3300 25,673 -0.01(-2.08%)
Jun 20, 2025 0.3375 0.3375 0.3020 0.3370 50,350 +0.01(+2.09%)
Jun 18, 2025 0.3200 0.3394 0.2952 0.3301 30,124 +0.01(+1.57%)
Jun 17, 2025 0.3280 0.3280 0.3196 0.3250 41,322 +0.01(+1.56%)
Jun 16, 2025 0.2803 0.3400 0.2802 0.3200 39,980 +0.01(+3.23%)
Jun 13, 2025 0.2891 0.3199 0.2876 0.3100 58,700 +0.02(+7.56%)
Jun 12, 2025 0.3100 0.3100 0.2802 0.2882 24,000 -0.02(-7.03%)
Jun 10, 2025 0.3100 0 +0.00(+0.00%)
Jun 09, 2025 0.2851 0.3100 0.2851 0.3100 16,501 +0.01(+3.33%)
Jun 06, 2025 0.2600 0.3000 0.2600 0.3000 85,979 +0.04(+13.72%)
Jun 05, 2025 0.2700 0.2837 0.2638 0.2638 22,404 -0.02(-6.12%)
Jun 03, 2025 0.2810 1 +0.00(+0.00%)
Jun 02, 2025 0.2863 0.2935 0.2810 0.2810 8,100 -0.01(-3.77%)
May 30, 2025 0.2920 0.2920 0.2920 0.2920 2,500 +0.00(+0.69%)
May 29, 2025 0.2950 0.2950 0.2900 0.2900 4,220 -0.01(-4.45%)
May 28, 2025 0.3200 0.3200 0.2781 0.3035 24,748 -0.04(-10.74%)
May 27, 2025 0.3200 0.3400 0.3200 0.3400 20,500 +0.01(+2.72%)
May 23, 2025 0.3170 0.3310 0.3170 0.3310 15,000 +0.00(+0.03%)
May 22, 2025 0.3200 0.3309 0.3200 0.3309 2,600 +0.00(+0.27%)
May 21, 2025 0.3300 0.3300 0.3300 0.3300 2,576 -0.02(-5.71%)
May 20, 2025 0.3360 0.3500 0.3360 0.3500 7,900 +0.00(+0.03%)
May 19, 2025 0.3500 0.3500 0.3499 0.3499 10,099 +0.01(+2.91%)
May 16, 2025 0.3450 0.3500 0.3300 0.3400 89,855 +0.01(+3.03%)
May 15, 2025 0.3100 0.3500 0.2915 0.3300 179,249 +0.04(+14.07%)
May 14, 2025 0.2784 0.2900 0.2784 0.2893 74,400 +0.03(+12.92%)
May 12, 2025 0.2562 0 -0.03(-11.66%)
May 07, 2025 0.2900 0 +0.00(+0.00%)
Apr 30, 2025 0.2900 0 -0.01(-3.33%)
Apr 21, 2025 0.3000 0 +0.01(+3.45%)
Apr 17, 2025 0.2900 0.2900 0.2825 0.2900 3,923 -0.01(-3.33%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 1,930 -0.01(-3.07%)
Apr 14, 2025 0.3095 0 +0.01(+3.69%)
Apr 11, 2025 0.2985 0.2985 0.2610 0.2985 10,328 -0.01(-3.71%)
Apr 09, 2025 0.3100 0 +0.02(+6.90%)
Apr 08, 2025 0.2700 0.2900 0.2700 0.2900 23,275 +0.00(+0.07%)
Apr 07, 2025 0.2700 0.2898 0.2680 0.2898 20,000 +0.00(+0.00%)
Apr 03, 2025 0.2898 0 -0.00(-0.07%)
Apr 02, 2025 0.2800 0.2900 0.2760 0.2900 5,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.