Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

10.58 -0.13 (-1.26%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 10.71 10.77 10.54 10.58 2,674 -0.13(-1.26%)
Jan 03, 2025 10.24 10.71 10.03 10.71 19,635 +0.64(+6.35%)
Jan 02, 2025 9.910 10.20 9.900 10.07 5,098 +0.30(+3.12%)
Dec 31, 2024 9.770 0 -0.03(-0.31%)
Dec 30, 2024 10.23 10.23 9.760 9.800 27,619 -0.28(-2.78%)
Dec 27, 2024 10.17 10.23 10.06 10.08 2,605 -0.07(-0.69%)
Dec 26, 2024 10.22 10.26 10.00 10.15 2,747 -0.06(-0.59%)
Dec 24, 2024 10.22 10.22 9.730 10.21 3,959 -0.22(-2.11%)
Dec 23, 2024 10.43 10.43 10.43 10.43 396 -0.04(-0.38%)
Dec 20, 2024 9.800 10.47 9.510 10.47 21,009 +0.84(+8.72%)
Dec 19, 2024 10.09 10.09 9.630 9.630 29,358 -0.38(-3.80%)
Dec 18, 2024 10.35 10.42 10.01 10.01 14,447 -0.47(-4.48%)
Dec 17, 2024 10.17 10.50 10.08 10.48 16,515 -0.19(-1.76%)
Dec 16, 2024 10.06 10.68 10.04 10.67 12,822 +0.61(+6.04%)
Dec 13, 2024 10.11 10.19 10.06 10.06 7,704 -0.15(-1.47%)
Dec 12, 2024 10.10 10.21 10.10 10.21 3,649 +0.13(+1.29%)
Dec 11, 2024 10.47 10.47 10.07 10.08 11,505 -0.09(-0.88%)
Dec 10, 2024 10.36 10.50 10.14 10.17 4,723 +0.03(+0.30%)
Dec 09, 2024 10.76 10.99 10.02 10.14 41,536 -0.60(-5.59%)
Dec 06, 2024 10.79 10.86 10.55 10.74 10,363 -0.13(-1.24%)
Dec 05, 2024 11.09 11.09 10.88 10.88 10,380 -0.12(-1.05%)
Dec 04, 2024 11.23 11.23 10.67 10.99 17,208 -0.24(-2.14%)
Dec 03, 2024 10.78 11.23 10.57 11.23 11,010 +0.48(+4.47%)
Dec 02, 2024 10.70 10.75 10.60 10.75 13,213 +0.00(+0.00%)
Nov 29, 2024 11.00 11.05 10.75 10.75 9,976 -0.25(-2.27%)
Nov 27, 2024 10.76 11.49 10.76 11.00 29,182 -0.08(-0.72%)
Nov 26, 2024 11.40 11.48 10.88 11.08 24,079 -0.12(-1.05%)
Nov 25, 2024 11.31 12.00 11.07 11.20 58,874 -0.11(-0.99%)
Nov 22, 2024 9.600 13.27 9.500 11.31 146,692 +1.78(+18.68%)
Nov 21, 2024 9.710 9.750 9.310 9.530 59,098 +0.17(+1.87%)
Nov 20, 2024 9.540 9.740 9.230 9.355 32,718 -0.14(-1.49%)
Nov 19, 2024 9.485 9.920 9.460 9.496 35,600 +0.02(+0.17%)
Nov 18, 2024 9.270 9.600 9.225 9.480 35,693 +0.29(+3.16%)
Nov 15, 2024 9.410 9.490 9.110 9.190 17,087 -0.26(-2.75%)
Nov 14, 2024 9.430 9.500 9.430 9.450 5,559 -0.05(-0.53%)
Nov 13, 2024 9.100 9.650 9.040 9.500 40,432 +0.48(+5.32%)
Nov 12, 2024 9.160 9.160 9.020 9.020 25,614 -0.14(-1.53%)
Nov 11, 2024 9.120 9.300 9.110 9.160 46,564 +0.04(+0.44%)
Nov 08, 2024 9.210 9.240 8.800 9.120 6,404 -0.04(-0.44%)
Nov 07, 2024 9.000 9.270 9.000 9.160 7,861 +0.13(+1.45%)
Nov 06, 2024 9.040 9.300 8.900 9.029 46,432 +0.27(+3.07%)
Nov 05, 2024 8.730 8.950 8.680 8.760 9,501 -0.05(-0.57%)
Nov 04, 2024 8.900 8.929 8.810 8.810 4,627 +0.04(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.