Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.80 15.80 15.00 15.60 308,386 -0.23(-1.45%)
Jun 27, 2025 15.90 16.00 15.75 15.83 244,805 -0.21(-1.32%)
Jun 26, 2025 16.08 16.32 15.98 16.04 654,149 -0.41(-2.49%)
Jun 25, 2025 16.60 16.66 16.41 16.45 438,571 -0.47(-2.78%)
Jun 24, 2025 17.20 17.20 16.60 16.92 222,734 +0.73(+4.51%)
Jun 23, 2025 16.00 16.50 16.00 16.19 193,243 +0.11(+0.68%)
Jun 20, 2025 16.12 16.18 16.00 16.08 250,922 -0.10(-0.62%)
Jun 18, 2025 16.35 16.35 16.12 16.18 191,101 -0.18(-1.10%)
Jun 17, 2025 16.54 16.59 16.35 16.36 262,485 -0.31(-1.86%)
Jun 16, 2025 16.90 16.95 16.65 16.67 488,529 -0.19(-1.13%)
Jun 13, 2025 16.86 17.27 16.75 16.86 266,604 -0.53(-3.07%)
Jun 12, 2025 18.00 18.00 17.37 17.39 440,661 -0.79(-4.33%)
Jun 11, 2025 18.15 18.95 18.00 18.18 736,111 +0.33(+1.84%)
Jun 10, 2025 17.75 17.95 17.52 17.85 972,962 -32.63(-64.64%)
Jun 09, 2025 50.00 51.17 50.00 50.48 176,042 -1.87(-3.57%)
Jun 06, 2025 52.00 52.35 49.00 52.35 104,893 -0.39(-0.74%)
Jun 05, 2025 53.00 53.18 52.40 52.74 119,435 +0.24(+0.46%)
Jun 04, 2025 52.25 52.51 51.79 52.50 119,872 +1.00(+1.94%)
Jun 03, 2025 51.25 51.60 50.99 51.50 145,972 +1.82(+3.66%)
Jun 02, 2025 49.50 50.00 48.50 49.68 113,359 +0.13(+0.27%)
May 30, 2025 50.17 50.17 49.23 49.55 229,719 -1.96(-3.80%)
May 29, 2025 51.81 52.00 51.01 51.51 165,710 +0.37(+0.72%)
May 28, 2025 53.00 53.00 51.10 51.14 602,046 -2.56(-4.77%)
May 27, 2025 56.25 57.50 53.25 53.70 556,138 -5.80(-9.75%)
May 23, 2025 57.66 61.51 57.66 59.50 180,789 +0.61(+1.04%)
May 22, 2025 60.09 61.30 58.35 58.89 137,239 -0.21(-0.36%)
May 21, 2025 58.22 60.18 56.50 59.10 252,867 +1.85(+3.24%)
May 20, 2025 58.00 58.00 55.50 57.25 163,513 +1.50(+2.68%)
May 19, 2025 55.49 55.85 55.17 55.75 113,532 -0.01(-0.01%)
May 16, 2025 53.60 56.25 53.60 55.76 189,720 +2.11(+3.93%)
May 15, 2025 54.00 54.95 53.04 53.65 303,529 +0.25(+0.47%)
May 14, 2025 51.45 54.50 51.45 53.40 263,984 +1.95(+3.79%)
May 13, 2025 52.95 52.95 50.90 51.45 332,338 -1.75(-3.29%)
May 12, 2025 53.88 53.88 52.60 53.20 241,523 +3.45(+6.93%)
May 09, 2025 49.99 52.35 49.62 49.75 133,900 -0.15(-0.30%)
May 08, 2025 50.10 52.75 49.03 49.90 69,355 +0.50(+1.01%)
May 07, 2025 49.84 50.00 49.01 49.40 82,287 -0.70(-1.40%)
May 06, 2025 48.80 50.56 47.00 50.10 413,138 +0.09(+0.18%)
May 05, 2025 50.50 50.85 49.75 50.01 145,108 +0.26(+0.52%)
May 02, 2025 49.80 49.93 49.26 49.75 221,012 +1.91(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.