Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP:CHPGF)

1.198 +0.008 (+0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.210 1.240 1.163 1.198 124,196 +0.01(+0.67%)
Aug 29, 2025 1.210 1.220 1.160 1.190 53,203 -0.01(-0.83%)
Aug 28, 2025 1.200 1.220 1.180 1.200 76,601 +0.01(+1.08%)
Aug 27, 2025 1.200 1.210 1.180 1.187 16,497 -0.01(-1.07%)
Aug 26, 2025 1.216 1.230 1.190 1.200 97,111 -0.03(-2.28%)
Aug 25, 2025 1.260 1.310 1.228 1.228 23,307 -0.05(-4.06%)
Aug 22, 2025 1.280 1.280 1.200 1.280 8,125 +0.10(+8.47%)
Aug 21, 2025 1.185 1.196 1.180 1.180 3,239 -0.01(-0.51%)
Aug 20, 2025 1.192 1.215 1.180 1.186 23,060 -0.00(-0.34%)
Aug 19, 2025 1.244 1.244 1.190 1.190 11,873 -0.08(-6.00%)
Aug 18, 2025 1.300 1.300 1.266 1.266 1,334 -0.02(-1.48%)
Aug 15, 2025 1.310 1.310 1.278 1.285 1,631 -0.01(-0.77%)
Aug 14, 2025 1.268 1.310 1.268 1.295 900 -0.02(-1.15%)
Aug 13, 2025 1.280 1.310 1.250 1.310 13,293 -0.01(-0.83%)
Aug 12, 2025 1.330 1.332 1.310 1.321 22,750 -0.01(-0.68%)
Aug 11, 2025 1.356 1.356 1.320 1.330 9,620 -0.02(-1.19%)
Aug 08, 2025 1.320 1.400 1.320 1.346 18,900 +0.05(+3.54%)
Aug 07, 2025 1.310 1.310 1.274 1.300 17,988 +0.00(+0.08%)
Aug 06, 2025 1.330 1.350 1.299 1.299 28,160 +0.00(+0.08%)
Aug 05, 2025 1.350 1.350 1.276 1.298 2,390 +0.01(+0.62%)
Aug 04, 2025 1.330 1.330 1.080 1.290 31,564 +0.03(+2.38%)
Aug 01, 2025 1.330 1.330 1.249 1.260 16,980 -0.01(-0.79%)
Jul 31, 2025 1.271 1.290 1.270 1.270 13,500 -0.04(-3.05%)
Jul 30, 2025 1.310 1.340 1.310 1.310 6,408 -0.06(-4.38%)
Jul 29, 2025 1.369 1.400 1.360 1.370 14,499 -0.03(-2.14%)
Jul 28, 2025 1.390 1.400 1.390 1.400 3,497 +0.03(+2.56%)
Jul 25, 2025 1.390 1.390 1.330 1.365 16,579 -0.01(-0.36%)
Jul 24, 2025 1.360 1.410 1.360 1.370 68,360 +0.01(+0.88%)
Jul 23, 2025 1.314 1.358 1.314 1.358 35,085 +0.03(+2.11%)
Jul 22, 2025 1.300 1.376 1.300 1.330 45,827 -0.04(-2.92%)
Jul 21, 2025 1.340 1.400 1.270 1.370 55,860 +0.02(+1.48%)
Jul 18, 2025 1.440 1.451 1.350 1.350 49,385 -0.06(-4.53%)
Jul 17, 2025 1.300 1.414 1.278 1.414 25,195 +0.07(+5.52%)
Jul 16, 2025 1.350 1.350 1.290 1.340 23,387 -0.04(-2.58%)
Jul 15, 2025 1.415 1.460 1.340 1.375 28,453 -0.10(-7.06%)
Jul 14, 2025 1.468 1.530 1.460 1.480 66,762 +0.07(+4.82%)
Jul 11, 2025 1.400 1.450 1.330 1.412 13,355 +0.02(+1.58%)
Jul 10, 2025 1.400 1.404 1.336 1.390 18,717 +0.02(+1.46%)
Jul 09, 2025 1.362 1.377 1.320 1.370 16,406 +0.02(+1.48%)
Jul 08, 2025 1.360 1.370 1.334 1.350 8,148 +0.00(+0.00%)
Jul 07, 2025 1.250 1.400 1.250 1.350 57,932 +0.15(+12.50%)
Jul 03, 2025 1.170 1.200 1.150 1.200 16,121 +0.03(+2.30%)
Jul 02, 2025 1.110 1.187 1.000 1.173 43,070 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.