Indicators

Savaria Corp (OP: SISXF )

12.81 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				12.81	40	+0.10(+0.79%)
May 14, 2024	12.81	12.81	12.70	12.71	2,913	+0.13(+0.99%)
May 10, 2024				12.58	0	-0.42(-3.23%)
May 09, 2024	13.00	13.00	13.00	13.00	3,808	+0.57(+4.59%)
May 03, 2024				12.43	8,700	+0.30(+2.47%)
May 02, 2024	12.13	12.13	12.12	12.13	2,256	-0.15(-1.22%)
Apr 19, 2024				12.28	101	+0.08(+0.66%)
Apr 16, 2024				12.20	6,200	+0.08(+0.65%)
Apr 11, 2024				12.12	914	-0.26(-2.09%)
Apr 10, 2024	12.38	12.38	12.38	12.38	11,350	+0.00(+0.00%)
Apr 01, 2024				12.38	4,800	-0.15(-1.20%)
Mar 26, 2024				12.53	5,199	+0.03(+0.26%)
Mar 21, 2024				12.50	0	+0.10(+0.77%)
Mar 19, 2024				12.40	3,183	-0.01(-0.06%)
Mar 18, 2024	12.41	12.41	12.41	12.41	2,854	+0.10(+0.82%)
Mar 14, 2024				12.31	2,154	+0.36(+3.00%)
Mar 11, 2024				11.95	2,800	-0.05(-0.40%)
Mar 08, 2024	12.00	12.00	12.00	12.00	7,952	+0.33(+2.81%)
Mar 07, 2024	11.67	11.67	11.67	11.67	18,614	-0.59(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.