Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

10.12 +0.06 (+0.62%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.12 10.12 10.12 10.12 265 +0.06(+0.62%)
Sep 16, 2024 10.06 0 +0.04(+0.38%)
Sep 13, 2024 10.00 10.02 10.00 10.02 6,191 +0.01(+0.10%)
Sep 12, 2024 10.01 10.01 10.01 10.01 2,275 +0.41(+4.29%)
Sep 11, 2024 9.700 9.760 9.600 9.600 6,508 -0.24(-2.43%)
Sep 10, 2024 9.842 9.842 9.835 9.839 7,059 -0.24(-2.34%)
Sep 09, 2024 10.07 10.07 10.07 10.07 200 +0.31(+3.23%)
Sep 06, 2024 9.942 9.942 9.760 9.760 4,906 -0.48(-4.69%)
Sep 05, 2024 10.24 10.24 10.24 10.24 1,900 +0.24(+2.40%)
Sep 04, 2024 10.00 10.00 10.00 10.00 382 -0.15(-1.48%)
Sep 03, 2024 10.26 10.31 10.15 10.15 11,043 -0.25(-2.42%)
Aug 30, 2024 10.03 10.40 10.03 10.40 12,800 -0.12(-1.13%)
Aug 29, 2024 10.52 10.52 10.52 10.52 660 +0.23(+2.24%)
Aug 28, 2024 10.44 10.44 10.29 10.29 6,410 -0.23(-2.19%)
Aug 27, 2024 10.34 10.52 10.34 10.52 6,029 +0.17(+1.64%)
Aug 26, 2024 10.30 10.50 10.28 10.35 10,568 +0.11(+1.09%)
Aug 23, 2024 10.22 10.27 10.21 10.24 1,002 +0.13(+1.30%)
Aug 22, 2024 10.11 10.11 9.950 10.11 2,700 +0.26(+2.61%)
Aug 20, 2024 9.850 0 -0.02(-0.16%)
Aug 19, 2024 9.877 9.877 9.866 9.866 1,530 +0.01(+0.15%)
Aug 16, 2024 9.900 9.900 9.851 9.851 2,455 -0.03(-0.30%)
Aug 15, 2024 9.880 9.880 9.880 9.880 252 -0.10(-1.00%)
Aug 14, 2024 10.12 10.12 9.980 9.980 701 -0.13(-1.29%)
Aug 12, 2024 10.11 5 +0.11(+1.10%)
Aug 09, 2024 10.00 10.00 10.00 10.00 100 +0.30(+3.04%)
Aug 07, 2024 9.705 10 -0.01(-0.05%)
Aug 06, 2024 10.00 10.00 9.684 9.710 31,361 -0.29(-2.90%)
Aug 05, 2024 9.880 10.00 9.880 10.00 2,501 +0.00(+0.00%)
Aug 02, 2024 9.984 10.00 9.984 10.00 3,900 -0.05(-0.51%)
Aug 01, 2024 10.00 10.05 10.00 10.05 526 +0.09(+0.94%)
Jul 31, 2024 9.957 9.957 9.957 9.957 790 -0.25(-2.42%)
Jul 30, 2024 10.23 10.27 10.20 10.20 602 +0.19(+1.88%)
Jul 29, 2024 10.02 10.02 10.02 10.02 1,562 +0.04(+0.36%)
Jul 25, 2024 9.980 0 +0.03(+0.30%)
Jul 24, 2024 9.950 9.950 9.944 9.950 4,510 +0.06(+0.57%)
Jul 23, 2024 9.780 9.895 9.780 9.894 9,451 +0.11(+1.16%)
Jul 22, 2024 9.655 9.780 9.655 9.780 9,465 +0.13(+1.31%)
Jul 19, 2024 9.639 9.654 9.639 9.654 3,154 +0.10(+1.09%)
Jul 18, 2024 9.660 9.720 9.550 9.550 22,952 -0.07(-0.73%)
Jul 17, 2024 9.480 9.620 9.476 9.620 17,576 +0.25(+2.67%)
Jul 16, 2024 9.360 9.440 9.360 9.370 5,608 +0.15(+1.63%)
Jul 15, 2024 9.267 9.267 9.217 9.220 2,900 +0.09(+0.99%)
Jul 12, 2024 9.275 9.275 9.130 9.130 991 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.