Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

6.240 +0.190 (+3.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 6.245 6.310 6.080 6.240 277,870 +0.19(+3.14%)
Mar 13, 2025 6.150 6.300 5.990 6.050 344,285 -0.13(-2.10%)
Mar 12, 2025 6.240 6.370 6.110 6.180 240,938 -0.07(-1.12%)
Mar 11, 2025 6.195 6.340 6.181 6.250 351,851 -0.09(-1.42%)
Mar 10, 2025 6.680 6.680 6.210 6.340 273,059 -0.10(-1.55%)
Mar 07, 2025 6.420 6.640 6.200 6.440 249,426 +0.08(+1.26%)
Mar 06, 2025 6.540 6.550 6.140 6.360 244,538 -0.17(-2.53%)
Mar 05, 2025 6.400 6.600 6.390 6.525 248,627 -0.38(-5.57%)
Mar 04, 2025 6.700 7.000 6.600 6.910 126,398 +0.13(+1.92%)
Mar 03, 2025 6.862 6.930 6.760 6.780 523,344 -0.05(-0.73%)
Feb 28, 2025 6.790 7.056 6.790 6.830 278,464 -0.03(-0.44%)
Feb 27, 2025 7.000 7.200 6.840 6.860 123,156 +0.01(+0.15%)
Feb 26, 2025 7.236 7.300 6.790 6.850 173,361 -0.03(-0.44%)
Feb 25, 2025 7.300 7.300 6.790 6.880 269,911 -0.04(-0.58%)
Feb 24, 2025 6.860 7.060 6.833 6.920 702,911 +0.13(+1.91%)
Feb 21, 2025 6.830 6.880 6.790 6.790 105,559 -0.12(-1.74%)
Feb 20, 2025 6.910 6.975 6.850 6.910 219,619 +0.13(+1.92%)
Feb 19, 2025 6.800 7.050 6.780 6.780 118,041 -0.10(-1.45%)
Feb 18, 2025 6.870 6.950 6.830 6.880 561,044 -0.12(-1.71%)
Feb 14, 2025 6.915 7.000 6.830 7.000 247,690 +0.19(+2.79%)
Feb 13, 2025 6.800 6.930 6.700 6.810 332,740 -0.12(-1.80%)
Feb 12, 2025 6.886 7.000 6.800 6.935 208,087 +0.06(+0.95%)
Feb 11, 2025 6.910 7.122 6.720 6.870 142,484 +0.06(+0.88%)
Feb 10, 2025 6.950 7.140 6.610 6.810 262,513 +0.16(+2.41%)
Feb 07, 2025 6.510 6.730 6.510 6.650 240,327 +0.00(+0.00%)
Feb 06, 2025 6.820 6.820 6.650 6.650 187,380 +0.00(+0.00%)
Feb 05, 2025 6.610 6.690 6.530 6.650 335,705 +0.01(+0.15%)
Feb 04, 2025 6.850 6.850 6.580 6.640 257,879 +0.11(+1.68%)
Feb 03, 2025 6.470 6.680 6.210 6.530 317,401 -0.11(-1.66%)
Jan 31, 2025 6.890 6.890 6.460 6.640 194,444 -0.09(-1.34%)
Jan 30, 2025 6.770 6.890 6.640 6.730 198,465 +0.19(+2.91%)
Jan 29, 2025 6.500 6.760 6.460 6.540 123,173 -0.01(-0.15%)
Jan 28, 2025 6.602 6.820 6.480 6.550 455,223 +0.03(+0.46%)
Jan 27, 2025 6.560 6.630 6.500 6.520 123,141 -0.04(-0.61%)
Jan 24, 2025 6.710 6.710 6.560 6.560 303,446 -0.02(-0.30%)
Jan 23, 2025 6.650 6.650 6.500 6.580 334,197 -0.01(-0.15%)
Jan 22, 2025 6.500 6.960 6.500 6.590 695,093 -0.10(-1.49%)
Jan 21, 2025 6.430 6.950 6.430 6.690 199,713 -0.06(-0.89%)
Jan 17, 2025 6.780 6.780 6.610 6.750 71,242 +0.17(+2.58%)
Jan 16, 2025 6.685 6.890 6.480 6.580 287,069 -0.05(-0.75%)
Jan 15, 2025 6.650 6.650 6.500 6.630 177,689 +0.15(+2.31%)
Jan 14, 2025 6.532 6.560 6.430 6.480 445,880 +0.03(+0.47%)
Jan 13, 2025 6.230 6.520 6.230 6.450 280,184 -0.15(-2.27%)
Jan 10, 2025 6.815 6.858 6.600 6.600 163,260 -0.29(-4.21%)
Jan 08, 2025 6.955 7.014 6.780 6.890 142,738 -0.02(-0.29%)
Jan 07, 2025 7.010 7.083 6.890 6.910 352,796 -0.01(-0.14%)
Jan 06, 2025 7.106 7.125 6.894 6.920 316,097 -0.10(-1.42%)
Jan 03, 2025 7.550 7.550 6.790 7.020 433,689 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.