Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP:ICAGY)

7.500 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.520 7.590 7.500 7.500 52,627 +0.04(+0.54%)
May 06, 2025 7.470 7.540 7.442 7.460 90,163 +0.11(+1.50%)
May 05, 2025 7.300 7.500 7.300 7.350 38,912 -0.04(-0.54%)
May 02, 2025 7.150 7.420 7.150 7.390 64,864 +0.43(+6.18%)
May 01, 2025 7.060 7.088 6.960 6.960 64,554 +0.05(+0.72%)
Apr 30, 2025 6.860 6.930 6.840 6.910 58,549 -0.17(-2.40%)
Apr 29, 2025 6.960 7.080 6.910 7.080 526,483 +0.04(+0.60%)
Apr 28, 2025 7.030 7.090 6.954 7.037 69,331 -0.02(-0.32%)
Apr 25, 2025 7.020 7.080 7.000 7.060 96,090 +0.11(+1.58%)
Apr 24, 2025 6.850 6.965 6.830 6.950 110,692 +0.00(+0.00%)
Apr 23, 2025 6.920 7.070 6.920 6.950 99,918 +0.21(+3.04%)
Apr 22, 2025 6.650 6.748 6.650 6.745 398,043 +0.25(+3.77%)
Apr 21, 2025 6.570 6.600 6.380 6.500 261,988 -0.04(-0.61%)
Apr 17, 2025 6.490 6.595 6.490 6.540 29,500 +0.05(+0.77%)
Apr 16, 2025 6.525 6.565 6.460 6.490 37,231 -0.06(-0.92%)
Apr 15, 2025 6.490 6.580 6.490 6.550 59,973 +0.12(+1.87%)
Apr 14, 2025 6.475 6.500 6.370 6.430 93,897 +0.04(+0.63%)
Apr 11, 2025 6.200 6.400 6.170 6.390 56,644 +0.01(+0.16%)
Apr 10, 2025 6.480 6.480 6.200 6.380 198,257 -0.12(-1.85%)
Apr 09, 2025 5.910 6.500 5.815 6.500 170,362 +0.62(+10.54%)
Apr 08, 2025 6.140 6.160 5.800 5.880 235,775 +0.16(+2.80%)
Apr 07, 2025 5.625 6.110 5.600 5.720 489,275 -0.33(-5.45%)
Apr 04, 2025 6.211 6.220 5.940 6.050 370,501 -0.38(-5.91%)
Apr 03, 2025 6.520 6.520 6.400 6.430 76,742 -0.30(-4.46%)
Apr 02, 2025 6.630 6.740 6.620 6.730 36,458 +0.15(+2.28%)
Apr 01, 2025 6.660 6.680 6.450 6.580 104,386 -0.14(-2.16%)
Mar 31, 2025 6.690 6.740 6.590 6.725 380,432 -0.45(-6.21%)
Mar 28, 2025 7.259 7.270 7.140 7.170 92,421 -0.29(-3.89%)
Mar 27, 2025 7.460 7.500 7.420 7.460 134,297 -0.10(-1.32%)
Mar 26, 2025 7.615 7.690 7.550 7.560 28,114 -0.10(-1.31%)
Mar 25, 2025 7.620 7.690 7.620 7.660 42,915 +0.24(+3.25%)
Mar 24, 2025 7.420 7.430 7.340 7.419 105,995 +0.10(+1.35%)
Mar 21, 2025 7.330 7.340 7.230 7.320 114,180 -0.18(-2.47%)
Mar 20, 2025 7.520 7.583 7.460 7.505 66,877 -0.16(-2.03%)
Mar 19, 2025 7.520 7.700 7.500 7.660 57,959 +0.07(+0.93%)
Mar 18, 2025 7.700 7.700 7.550 7.590 356,843 +0.10(+1.40%)
Mar 17, 2025 7.370 7.500 7.370 7.485 70,729 +0.19(+2.53%)
Mar 14, 2025 7.200 7.300 7.200 7.300 86,058 +0.22(+3.11%)
Mar 13, 2025 7.180 7.200 7.060 7.080 413,194 -0.06(-0.84%)
Mar 12, 2025 7.280 7.290 7.100 7.140 330,634 -0.40(-5.24%)
Mar 11, 2025 7.590 7.620 7.370 7.535 254,010 -0.39(-4.89%)
Mar 10, 2025 8.150 8.170 7.850 7.922 289,615 -0.33(-3.98%)
Mar 07, 2025 8.070 8.250 8.050 8.250 62,728 -0.01(-0.12%)
Mar 06, 2025 8.340 8.410 8.230 8.260 74,176 -0.22(-2.59%)
Mar 05, 2025 8.320 8.500 8.300 8.480 152,927 +0.34(+4.18%)
Mar 04, 2025 8.250 8.340 8.070 8.140 294,216 -0.54(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.