Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd (OP: HCMLF )

107.50 +9.46 (+9.65%)
Streaming Delayed Price Updated: 1:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 107.50 107.50 107.50 107.50 170 +9.46(+9.65%)
Feb 03, 2025 98.04 232 -2.91(-2.89%)
Jan 31, 2025 100.95 100.95 100.95 100.95 165 -1.76(-1.71%)
Jan 30, 2025 102.71 102.71 102.71 102.71 147 +3.91(+3.96%)
Jan 28, 2025 98.80 11 -2.45(-2.42%)
Jan 24, 2025 101.25 150 +2.75(+2.79%)
Jan 22, 2025 98.50 0 +1.00(+1.03%)
Jan 21, 2025 97.78 99.01 97.50 97.50 2,457 +3.17(+3.36%)
Jan 17, 2025 95.75 95.75 94.33 94.33 2,148 +0.40(+0.43%)
Jan 15, 2025 93.93 5,626 +0.18(+0.19%)
Jan 10, 2025 93.75 1 -2.12(-2.22%)
Jan 02, 2025 95.88 75 -1.97(-2.02%)
Dec 24, 2024 97.85 0 -0.20(-0.20%)
Dec 19, 2024 98.05 0 +0.20(+0.20%)
Dec 18, 2024 97.90 101.12 97.85 97.85 1,170 -2.15(-2.15%)
Dec 16, 2024 100.00 6 -3.16(-3.06%)
Dec 12, 2024 103.16 9,051 +1.16(+1.14%)
Dec 11, 2024 101.97 102.00 101.97 102.00 1,007 -1.10(-1.07%)
Dec 10, 2024 103.10 103.10 103.10 103.10 190 +0.44(+0.43%)
Dec 09, 2024 102.50 102.66 102.50 102.66 201 -0.34(-0.33%)
Dec 04, 2024 103.00 241 +0.40(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.