Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0059 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0060 0.0060 0.0056 0.0059 22,743,506 -0.00(-1.67%)
Aug 29, 2025 0.0061 0.0061 0.0058 0.0060 16,989,364 -0.00(-1.64%)
Aug 28, 2025 0.0060 0.0061 0.0058 0.0061 19,923,208 +0.00(+5.17%)
Aug 27, 2025 0.0060 0.0062 0.0058 0.0058 14,845,650 -0.00(-3.33%)
Aug 26, 2025 0.0060 0.0062 0.0059 0.0060 7,110,148 -0.00(-1.64%)
Aug 25, 2025 0.0062 0.0064 0.0060 0.0061 12,709,826 +0.00(+0.00%)
Aug 22, 2025 0.0059 0.0063 0.0059 0.0061 16,851,972 +0.00(+0.00%)
Aug 21, 2025 0.0065 0.0068 0.0060 0.0061 6,714,759 -0.00(-1.61%)
Aug 20, 2025 0.0061 0.0070 0.0058 0.0062 15,114,677 +0.00(+0.00%)
Aug 19, 2025 0.0063 0.0064 0.0060 0.0062 22,970,572 +0.00(+0.00%)
Aug 18, 2025 0.0070 0.0075 0.0061 0.0062 34,692,740 -0.00(-11.43%)
Aug 15, 2025 0.0073 0.0075 0.0065 0.0070 26,225,094 -0.00(-6.67%)
Aug 14, 2025 0.0072 0.0077 0.0070 0.0075 9,374,530 +0.00(+2.74%)
Aug 13, 2025 0.0079 0.0079 0.0071 0.0073 22,781,358 -0.00(-6.41%)
Aug 12, 2025 0.0073 0.0078 0.0072 0.0078 26,035,624 +0.00(+4.00%)
Aug 11, 2025 0.0078 0.0081 0.0074 0.0075 15,886,545 -0.00(-3.85%)
Aug 08, 2025 0.0080 0.0084 0.0076 0.0078 13,432,749 -0.00(-2.50%)
Aug 07, 2025 0.0084 0.0084 0.0077 0.0080 25,841,770 -0.00(-4.76%)
Aug 06, 2025 0.0083 0.0088 0.0078 0.0084 14,680,725 +0.00(+1.20%)
Aug 05, 2025 0.0086 0.0097 0.0077 0.0083 52,577,208 +0.00(+6.41%)
Aug 04, 2025 0.0084 0.0088 0.0074 0.0078 23,441,980 -0.00(-6.02%)
Aug 01, 2025 0.0080 0.0084 0.0070 0.0083 29,770,120 +0.00(+6.41%)
Jul 31, 2025 0.0089 0.0089 0.0078 0.0078 25,389,084 -0.00(-10.34%)
Jul 30, 2025 0.0086 0.0089 0.0085 0.0087 9,134,882 +0.00(+0.00%)
Jul 29, 2025 0.0092 0.0093 0.0085 0.0087 8,665,756 -0.00(-3.33%)
Jul 28, 2025 0.0086 0.0097 0.0083 0.0090 18,311,256 +0.00(+4.65%)
Jul 25, 2025 0.0083 0.0086 0.0082 0.0086 8,450,359 +0.00(+3.61%)
Jul 24, 2025 0.0085 0.0088 0.0079 0.0083 14,036,667 -0.00(-3.49%)
Jul 23, 2025 0.0084 0.0089 0.0081 0.0086 20,153,322 +0.00(+0.00%)
Jul 22, 2025 0.0090 0.0091 0.0084 0.0086 17,453,988 -0.00(-4.44%)
Jul 21, 2025 0.0092 0.0094 0.0085 0.0090 15,426,946 -0.00(-2.17%)
Jul 18, 2025 0.0093 0.0093 0.0087 0.0092 11,166,426 +0.00(+2.22%)
Jul 17, 2025 0.0091 0.0097 0.0084 0.0090 36,344,872 -0.00(-1.10%)
Jul 16, 2025 0.0105 0.0105 0.0089 0.0091 40,273,300 -0.00(-12.50%)
Jul 15, 2025 0.0106 0.0110 0.0100 0.0104 28,835,012 +0.00(+0.00%)
Jul 14, 2025 0.0101 0.0109 0.0099 0.0104 33,273,392 +0.00(+6.12%)
Jul 11, 2025 0.0097 0.0102 0.0095 0.0098 33,040,096 +0.00(+3.16%)
Jul 10, 2025 0.0091 0.0095 0.0089 0.0095 23,866,636 +0.00(+3.26%)
Jul 09, 2025 0.0115 0.0118 0.0084 0.0092 85,797,968 -0.00(-16.36%)
Jul 08, 2025 0.0090 0.0115 0.0089 0.0110 91,702,296 +0.00(+25.00%)
Jul 07, 2025 0.0093 0.0095 0.0087 0.0088 46,172,288 -0.00(-4.35%)
Jul 03, 2025 0.0098 0.0098 0.0085 0.0092 17,593,968 +0.00(+2.22%)
Jul 02, 2025 0.0100 0.0102 0.0087 0.0090 50,715,596 -0.00(-10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.