Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP:SPXCF)

11.43 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 11.43 648 +0.43(+3.91%)
May 22, 2025 10.99 0 +0.24(+2.28%)
May 20, 2025 10.75 60 +0.07(+0.66%)
May 19, 2025 10.68 10.68 10.68 10.68 1,185 -0.31(-2.80%)
May 14, 2025 10.99 70 -0.41(-3.62%)
May 12, 2025 11.40 0 +0.30(+2.70%)
May 09, 2025 11.10 11.10 11.10 11.10 917 -0.28(-2.42%)
May 08, 2025 11.33 11.38 11.33 11.38 2,320 +0.29(+2.60%)
May 07, 2025 11.09 11.09 11.09 11.09 40,300 +0.04(+0.33%)
May 06, 2025 11.05 11.05 11.05 11.05 596 -0.19(-1.69%)
May 05, 2025 11.00 11.24 11.00 11.24 1,241 +0.24(+2.18%)
May 02, 2025 11.00 11.00 11.00 11.00 213 +0.15(+1.38%)
May 01, 2025 10.48 10.85 10.48 10.85 3,400 +0.45(+4.33%)
Apr 30, 2025 10.90 10.90 10.35 10.40 10,299 -0.45(-4.15%)
Apr 29, 2025 10.78 10.85 10.78 10.85 2,308 +0.09(+0.84%)
Apr 28, 2025 11.18 11.18 10.76 10.76 5,280 +0.01(+0.09%)
Apr 25, 2025 11.03 11.03 10.75 10.75 1,050 +0.35(+3.37%)
Apr 17, 2025 10.40 284 +0.60(+6.12%)
Apr 14, 2025 9.800 3,685 +0.05(+0.51%)
Apr 11, 2025 9.750 9.750 9.750 9.750 242 +0.50(+5.41%)
Apr 10, 2025 9.250 9.250 9.250 9.250 625 +0.28(+3.17%)
Apr 09, 2025 9.110 9.110 8.966 8.966 1,133 +0.15(+1.66%)
Apr 07, 2025 8.820 0 -0.93(-9.54%)
Apr 03, 2025 9.750 11 +0.00(+0.00%)
Apr 02, 2025 9.750 9.750 9.750 9.750 516 -0.09(-0.91%)
Mar 31, 2025 9.840 0 +0.06(+0.61%)
Mar 27, 2025 9.780 2 +0.00(+0.00%)
Mar 26, 2025 9.780 9.780 9.780 9.780 203,500 -0.02(-0.20%)
Mar 25, 2025 9.800 9.800 9.800 9.800 3,000 +0.20(+2.08%)
Mar 24, 2025 9.600 9.600 9.600 9.600 510 -0.05(-0.52%)
Mar 21, 2025 9.650 9.650 9.650 9.650 4,875 +0.05(+0.52%)
Mar 18, 2025 9.600 0 +0.07(+0.79%)
Mar 17, 2025 9.525 9.525 9.525 9.525 4,330 +0.47(+5.25%)
Mar 13, 2025 9.050 0 -0.65(-6.75%)
Mar 11, 2025 9.705 0 +0.00(+0.05%)
Mar 06, 2025 9.700 365 -0.21(-2.12%)
Mar 05, 2025 9.900 9.910 9.750 9.910 5,350 +0.52(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.