Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bab Inc (OP: BABB )

0.7902 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.7805 0.7902 0.7805 0.7902 4,908 -0.01(-1.23%)
Mar 06, 2025 0.8210 0.8700 0.7805 0.8000 51,517 -0.06(-6.98%)
Mar 05, 2025 0.8994 0.8994 0.8600 0.8600 3,801 -0.04(-4.38%)
Mar 04, 2025 0.8301 0.8994 0.8001 0.8994 8,549 +0.07(+8.28%)
Mar 03, 2025 0.8700 0.8700 0.8005 0.8306 3,340 -0.02(-2.58%)
Feb 28, 2025 0.8700 0.8700 0.8526 0.8526 1,289 -0.02(-2.00%)
Feb 27, 2025 0.8998 0.8998 0.8407 0.8700 1,798 +0.05(+6.02%)
Feb 26, 2025 0.8996 0.8996 0.8206 0.8206 2,833 -0.08(-8.80%)
Feb 25, 2025 0.9284 0.9284 0.8505 0.8998 15,648 +0.04(+4.17%)
Feb 24, 2025 0.8650 0.9300 0.8501 0.8638 16,660 -0.00(-0.02%)
Feb 21, 2025 0.8700 0.8700 0.8406 0.8640 3,523 +0.03(+4.10%)
Feb 20, 2025 0.8370 0.8539 0.8008 0.8300 13,987 -0.04(-4.41%)
Feb 19, 2025 0.8600 0.9200 0.8301 0.8683 17,177 +0.01(+0.67%)
Feb 18, 2025 0.8970 0.8970 0.8625 0.8625 28,906 -0.02(-1.99%)
Feb 14, 2025 0.8800 0.8965 0.8700 0.8800 6,650 -0.02(-1.83%)
Feb 13, 2025 0.8771 0.8964 0.8700 0.8964 4,822 +0.03(+3.40%)
Feb 12, 2025 0.8850 0.8970 0.8575 0.8669 5,830 -0.00(-0.42%)
Feb 11, 2025 0.8700 0.8900 0.8698 0.8706 5,023 -0.03(-2.83%)
Feb 10, 2025 0.8985 0.8985 0.8585 0.8960 17,729 +0.01(+0.81%)
Feb 07, 2025 0.8575 0.8985 0.8575 0.8888 18,905 +0.01(+1.00%)
Feb 06, 2025 0.8987 0.8987 0.8585 0.8800 5,465 +0.00(+0.22%)
Feb 05, 2025 0.8781 0.8781 0.8781 0.8781 342 +0.02(+2.38%)
Feb 04, 2025 0.8990 0.8990 0.8577 0.8577 5,514 -0.04(-4.43%)
Feb 03, 2025 0.8847 0.8990 0.8576 0.8975 9,292 +0.01(+0.84%)
Jan 31, 2025 0.9190 0.9190 0.8800 0.8900 1,782 -0.02(-2.20%)
Jan 30, 2025 0.8606 0.9215 0.8606 0.9100 14,305 -0.00(-0.16%)
Jan 29, 2025 0.9000 0.9275 0.9000 0.9115 4,596 +0.01(+1.45%)
Jan 28, 2025 0.8702 0.8985 0.8575 0.8985 3,625 +0.04(+4.48%)
Jan 27, 2025 0.8850 0.9000 0.8600 0.8600 4,845 +0.00(+0.44%)
Jan 24, 2025 0.9000 0.9000 0.8550 0.8562 12,078 -0.07(-7.94%)
Jan 23, 2025 0.8701 0.9784 0.8701 0.9300 6,992 +0.05(+6.27%)
Jan 22, 2025 0.8900 0.8900 0.8700 0.8751 6,375 -0.01(-0.80%)
Jan 21, 2025 0.8900 0.8996 0.8706 0.8822 27,148 -0.01(-0.88%)
Jan 17, 2025 0.8573 0.8999 0.8500 0.8900 15,264 +0.01(+0.64%)
Jan 16, 2025 0.9195 0.9195 0.8458 0.8843 40,287 -0.02(-1.73%)
Jan 15, 2025 0.9463 1.040 0.8716 0.8999 38,860 -0.00(-0.01%)
Jan 14, 2025 0.9433 0.9433 0.8313 0.9000 14,594 +0.03(+3.45%)
Jan 13, 2025 0.8705 0.8705 0.8250 0.8700 7,447 +0.02(+2.92%)
Jan 10, 2025 0.8165 0.8706 0.8100 0.8453 5,900 +0.04(+4.36%)
Jan 08, 2025 0.8200 0.8200 0.8000 0.8100 10,899 +0.01(+1.57%)
Jan 07, 2025 0.8100 0.8200 0.7975 0.7975 4,562 -0.00(-0.31%)
Jan 06, 2025 0.8223 0.8224 0.8000 0.8000 49,540 -0.02(-2.72%)
Jan 03, 2025 0.8495 0.8495 0.7200 0.8224 41,524 -0.02(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.