Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0900	0	+0.05(+126.13%)
Mar 04, 2025	0.0398	0.0519	0.0398	0.0398	9,680	-0.00(-6.13%)
Feb 28, 2025				0.0424	0	-0.01(-19.54%)
Feb 19, 2025				0.0527	0	+0.01(+30.77%)
Feb 18, 2025	0.0627	0.0627	0.0232	0.0403	3,000	-0.02(-35.83%)
Feb 07, 2025				0.0628	0	-0.01(-10.29%)
Jan 31, 2025				0.0700	0	+0.00(+0.00%)
Jan 30, 2025	0.0300	0.0700	0.0300	0.0700	4,542	+0.02(+50.54%)
Jan 28, 2025				0.0465	0	+0.00(+0.00%)
Jan 27, 2025	0.0465	0.0465	0.0465	0.0465	1,871	+0.00(+0.00%)
Jan 24, 2025	0.0259	0.0465	0.0220	0.0465	30,580	-0.02(-27.23%)
Jan 23, 2025	0.0320	0.0639	0.0231	0.0639	550	-0.01(-8.71%)
Jan 22, 2025	0.0539	0.0700	0.0263	0.0700	342	+0.02(+52.17%)
Jan 21, 2025	0.0220	0.0539	0.0220	0.0460	542	-0.02(-34.29%)
Jan 17, 2025	0.0240	0.0700	0.0240	0.0700	1,057	-0.00(-2.78%)
Jan 14, 2025				0.0720	0	+0.00(+0.00%)
Jan 13, 2025	0.0720	0.0720	0.0720	0.0720	247	+0.02(+33.58%)
Jan 08, 2025				0.0539	0	-0.02(-25.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.