Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 20.00 1 +2.50(+14.29%)
Apr 19, 2024 17.50 51 -0.50(-2.78%)
Mar 21, 2024 18.00 19 -0.70(-3.74%)
Mar 20, 2024 18.70 18.70 18.70 18.70 313 -0.30(-1.58%)
Mar 19, 2024 19.00 19.00 19.00 19.00 3,193 -0.68(-3.48%)
Mar 14, 2024 19.68 238 -0.17(-0.83%)
Mar 11, 2024 19.85 18 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.