Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP:MAHLY)

14.60 -1.66 (-10.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 16.10 16.10 14.60 14.60 3,931 -1.66(-10.21%)
Jul 10, 2025 16.26 16.26 16.26 16.26 1,378 +0.91(+5.93%)
Jul 08, 2025 15.35 128 -0.66(-4.12%)
Jun 27, 2025 16.01 111 +0.96(+6.38%)
Jun 20, 2025 15.05 3 -1.00(-6.23%)
Jun 18, 2025 16.05 16.05 16.05 16.05 525 +1.10(+7.36%)
May 30, 2025 14.95 17 -0.73(-4.66%)
May 20, 2025 15.68 44 +0.28(+1.82%)
May 15, 2025 15.40 28 -1.87(-10.85%)
May 12, 2025 17.27 0 -0.73(-4.03%)
May 08, 2025 18.00 3,000 +1.27(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.