Skip to main content

Medipal Holdings Corp (OP:MAHLY)

16.01 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 16.01 8 +0.96(+6.38%)
Jun 20, 2025 15.05 3 -1.00(-6.23%)
Jun 18, 2025 16.05 16.05 16.05 16.05 525 +1.10(+7.36%)
May 30, 2025 14.95 17 -0.73(-4.66%)
May 20, 2025 15.68 44 +0.28(+1.82%)
May 15, 2025 15.40 28 -1.87(-10.85%)
May 12, 2025 17.27 0 -0.73(-4.03%)
May 08, 2025 18.00 3,000 +1.27(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.