Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

6.700 -0.300 (-4.29%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 7.150 7.150 7.000 7.000 5,774 -0.11(-1.55%)
Aug 29, 2025 7.120 7.120 7.110 7.110 210 +0.01(+0.14%)
Aug 28, 2025 7.180 7.180 7.100 7.100 4,290 -0.10(-1.39%)
Aug 27, 2025 7.200 7.210 7.200 7.200 2,646 +0.00(+0.00%)
Aug 26, 2025 7.200 7.200 7.200 7.200 135 -0.00(-0.07%)
Aug 25, 2025 7.205 7.210 7.205 7.205 797 -0.00(-0.07%)
Aug 22, 2025 7.330 7.340 7.202 7.210 6,002 -0.07(-0.95%)
Aug 20, 2025 7.279 5 +0.03(+0.40%)
Aug 19, 2025 7.250 7.260 7.220 7.250 3,655 +0.03(+0.42%)
Aug 14, 2025 7.220 6 -0.23(-3.09%)
Aug 13, 2025 7.330 7.450 7.330 7.450 16,300 +0.20(+2.76%)
Aug 12, 2025 7.250 7.310 7.250 7.250 2,218 -0.02(-0.28%)
Aug 11, 2025 7.300 7.300 7.270 7.270 445 -0.03(-0.41%)
Aug 07, 2025 7.300 15 +0.00(+0.00%)
Aug 06, 2025 7.360 7.360 7.300 7.300 3,171 +0.05(+0.69%)
Aug 05, 2025 7.360 7.360 7.250 7.250 2,335 -0.14(-1.89%)
Aug 04, 2025 7.390 7.390 7.390 7.390 1,261 -0.05(-0.67%)
Aug 01, 2025 7.440 7.450 7.440 7.440 522 +0.14(+1.92%)
Jul 31, 2025 7.497 7.497 7.300 7.300 1,031 -0.25(-3.31%)
Jul 30, 2025 7.400 7.550 7.400 7.550 2,525 +0.23(+3.14%)
Jul 29, 2025 7.750 7.750 7.320 7.320 19,428 -0.43(-5.55%)
Jul 28, 2025 7.870 7.990 7.690 7.750 32,648 -0.14(-1.77%)
Jul 25, 2025 7.635 7.890 7.635 7.890 1,503 +0.39(+5.20%)
Jul 24, 2025 7.540 7.700 7.500 7.500 1,167 -0.03(-0.40%)
Jul 23, 2025 7.490 7.540 7.490 7.530 2,111 +0.05(+0.70%)
Jul 22, 2025 7.650 7.650 7.466 7.478 7,311 -0.15(-2.00%)
Jul 21, 2025 7.900 7.900 7.630 7.630 987 -0.32(-4.03%)
Jul 18, 2025 7.950 8.000 7.950 7.950 453 +0.00(+0.00%)
Jul 17, 2025 8.080 8.080 7.950 7.950 2,063 -0.07(-0.87%)
Jul 16, 2025 8.150 8.150 8.020 8.020 10,180 -0.12(-1.47%)
Jul 15, 2025 8.300 8.300 8.110 8.140 4,918 -0.23(-2.75%)
Jul 14, 2025 8.390 8.390 8.300 8.370 535 -0.03(-0.36%)
Jul 11, 2025 8.250 8.400 8.250 8.400 1,407 +0.00(+0.00%)
Jul 09, 2025 8.400 8 +0.00(+0.00%)
Jul 08, 2025 8.415 8.480 8.260 8.400 2,521 -0.08(-0.94%)
Jul 07, 2025 8.480 8.480 8.480 8.480 205 +0.00(+0.00%)
Jul 03, 2025 8.480 8.480 8.460 8.480 461 +0.10(+1.19%)
Jul 02, 2025 8.380 8.380 8.380 8.380 173 -0.06(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.