Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco, Inc. Common Stock (NY: WSO )

483.69 +7.19 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 479.10 486.16 478.89 483.69 429,680 +7.19(+1.51%)
Feb 13, 2025 474.32 477.20 466.71 476.50 202,477 +5.77(+1.23%)
Feb 12, 2025 465.21 472.54 461.45 470.73 217,333 -1.27(-0.27%)
Feb 11, 2025 464.90 475.35 464.90 472.00 179,287 +4.06(+0.87%)
Feb 10, 2025 468.08 468.32 461.23 467.94 224,093 +2.81(+0.60%)
Feb 07, 2025 475.00 475.00 462.12 465.13 167,653 -8.26(-1.74%)
Feb 06, 2025 474.03 477.74 470.95 473.39 277,441 -0.64(-0.14%)
Feb 05, 2025 477.66 477.66 470.47 474.03 192,436 +0.02(+0.00%)
Feb 04, 2025 478.00 478.30 472.75 474.01 146,236 -3.37(-0.71%)
Feb 03, 2025 466.96 485.43 466.94 477.38 302,891 -1.21(-0.25%)
Jan 31, 2025 483.62 485.47 477.24 478.59 207,626 -5.72(-1.18%)
Jan 30, 2025 485.73 487.67 479.78 484.31 124,728 +2.49(+0.52%)
Jan 29, 2025 484.00 489.71 480.86 481.82 146,248 -5.54(-1.14%)
Jan 28, 2025 487.58 492.50 483.15 487.36 146,293 -2.19(-0.45%)
Jan 27, 2025 489.73 493.56 482.44 489.55 200,011 -5.57(-1.12%)
Jan 24, 2025 497.39 497.70 484.48 495.12 169,762 -3.04(-0.61%)
Jan 23, 2025 504.74 504.74 491.22 498.16 224,072 -7.48(-1.48%)
Jan 22, 2025 506.28 509.40 504.32 505.64 167,998 +0.66(+0.13%)
Jan 21, 2025 500.00 508.01 500.00 504.98 202,967 +8.70(+1.75%)
Jan 17, 2025 491.57 497.28 488.13 496.28 204,978 +7.88(+1.61%)
Jan 16, 2025 480.70 489.71 476.36 488.40 192,780 +12.02(+2.52%)
Jan 15, 2025 490.53 491.23 475.95 476.38 214,206 -3.27(-0.68%)
Jan 14, 2025 478.97 480.25 472.35 479.65 198,788 +5.70(+1.20%)
Jan 13, 2025 457.47 475.41 457.06 473.95 200,740 +12.64(+2.74%)
Jan 10, 2025 455.80 463.84 455.24 461.31 209,084 -2.69(-0.58%)
Jan 08, 2025 459.87 465.35 457.49 464.00 215,676 +1.20(+0.26%)
Jan 07, 2025 468.14 470.40 458.85 462.80 621,879 -5.98(-1.28%)
Jan 06, 2025 475.68 480.40 466.55 468.78 234,644 -4.35(-0.92%)
Jan 03, 2025 468.34 475.52 466.00 473.12 170,905 +6.90(+1.48%)
Jan 02, 2025 476.99 480.71 464.58 466.22 203,885 -5.06(-1.07%)
Dec 31, 2024 471.29 0 -0.89(-0.19%)
Dec 30, 2024 474.08 475.81 464.78 472.18 235,923 -5.13(-1.07%)
Dec 27, 2024 480.39 481.96 473.19 477.31 117,459 -7.59(-1.56%)
Dec 26, 2024 488.38 488.66 480.17 484.90 114,411 -3.75(-0.77%)
Dec 24, 2024 483.90 490.27 483.90 488.65 54,602 +3.39(+0.70%)
Dec 23, 2024 481.84 485.77 480.38 485.26 177,863 +3.59(+0.75%)
Dec 20, 2024 481.15 489.12 478.36 481.67 630,415 -3.05(-0.63%)
Dec 19, 2024 487.20 490.13 480.74 484.71 122,056 -0.49(-0.10%)
Dec 18, 2024 508.67 508.67 484.19 485.21 201,610 -20.47(-4.05%)
Dec 17, 2024 503.97 508.52 501.44 505.67 272,385 -1.27(-0.25%)
Dec 16, 2024 507.57 510.00 505.12 506.95 207,407 +0.03(+0.01%)
Dec 13, 2024 507.20 511.06 503.76 506.92 142,951 -1.73(-0.34%)
Dec 12, 2024 512.17 512.49 507.54 508.65 124,445 -2.63(-0.51%)
Dec 11, 2024 519.96 520.13 509.32 511.27 204,075 -3.35(-0.65%)
Dec 10, 2024 512.79 520.01 508.19 514.62 140,427 -4.87(-0.94%)
Dec 09, 2024 524.86 529.02 514.63 519.50 181,003 -4.42(-0.84%)
Dec 06, 2024 524.53 526.01 518.07 523.91 168,582 +3.09(+0.59%)
Dec 05, 2024 529.94 532.40 520.19 520.82 158,716 -13.72(-2.57%)
Dec 04, 2024 536.06 539.84 531.11 534.54 124,066 -5.46(-1.01%)
Dec 03, 2024 543.22 548.24 535.90 540.00 144,614 -0.18(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.