Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.85 11.88 11.57 11.75 7,569,783 -0.09(-0.76%)
Jun 27, 2025 11.85 11.99 11.56 11.84 6,580,557 +0.23(+1.98%)
Jun 26, 2025 11.54 11.71 11.45 11.61 5,003,083 +0.16(+1.40%)
Jun 25, 2025 11.67 11.76 11.42 11.45 6,117,149 -0.24(-2.05%)
Jun 24, 2025 11.80 11.89 11.49 11.69 6,532,143 +0.21(+1.83%)
Jun 23, 2025 11.53 11.54 11.06 11.48 9,202,493 -0.23(-1.96%)
Jun 20, 2025 11.86 11.94 11.65 11.71 7,006,995 -0.05(-0.43%)
Jun 18, 2025 11.87 11.94 11.69 11.76 5,025,378 -0.10(-0.84%)
Jun 17, 2025 12.13 12.24 11.85 11.86 6,012,258 -0.55(-4.43%)
Jun 16, 2025 11.87 12.43 11.86 12.41 7,277,229 +0.82(+7.08%)
Jun 13, 2025 12.32 12.41 11.47 11.59 12,900,714 -1.04(-8.23%)
Jun 12, 2025 12.55 12.76 12.47 12.63 4,670,073 -0.17(-1.33%)
Jun 11, 2025 13.26 13.26 12.79 12.80 5,691,543 -0.18(-1.39%)
Jun 10, 2025 13.13 13.34 12.74 12.98 7,652,496 +0.05(+0.39%)
Jun 09, 2025 12.80 13.07 12.63 12.93 7,883,293 +0.31(+2.44%)
Jun 06, 2025 12.57 12.72 12.51 12.62 5,784,699 +0.12(+0.95%)
Jun 05, 2025 12.35 12.81 12.31 12.50 6,948,998 +0.04(+0.32%)
Jun 04, 2025 12.47 12.74 12.24 12.46 5,779,084 +0.07(+0.56%)
Jun 03, 2025 12.17 12.56 12.05 12.39 6,872,191 +0.25(+2.04%)
Jun 02, 2025 12.30 12.44 11.94 12.15 9,170,591 -0.23(-1.85%)
May 30, 2025 12.40 12.62 12.21 12.37 9,245,640 -0.39(-3.03%)
May 29, 2025 13.36 13.41 12.60 12.76 7,628,065 -0.33(-2.50%)
May 28, 2025 13.51 13.62 13.01 13.09 8,268,843 -0.37(-2.73%)
May 27, 2025 12.60 13.57 12.33 13.46 14,202,711 +1.54(+12.92%)
May 23, 2025 11.59 12.02 11.46 11.92 11,862,653 -0.16(-1.32%)
May 22, 2025 11.92 12.21 11.77 12.08 14,081,370 +0.01(+0.08%)
May 21, 2025 12.19 13.13 11.86 12.07 25,198,710 -2.26(-15.80%)
May 20, 2025 14.32 14.67 14.22 14.33 12,089,441 +0.11(+0.77%)
May 19, 2025 14.49 14.53 14.16 14.22 7,860,423 -0.46(-3.11%)
May 16, 2025 14.68 14.87 14.51 14.68 5,074,149 -0.07(-0.47%)
May 15, 2025 14.40 14.78 14.36 14.75 5,014,543 +0.11(+0.75%)
May 14, 2025 14.71 14.88 14.57 14.64 6,779,245 -0.21(-1.41%)
May 13, 2025 14.64 14.94 14.47 14.85 6,659,469 +0.51(+3.53%)
May 12, 2025 14.85 15.38 14.09 14.34 11,415,099 +1.15(+8.74%)
May 09, 2025 13.47 13.54 13.07 13.19 7,516,805 -0.16(-1.19%)
May 08, 2025 13.01 13.51 12.84 13.35 7,156,289 +0.71(+5.66%)
May 07, 2025 12.25 12.71 12.14 12.63 7,540,983 +0.51(+4.18%)
May 06, 2025 12.22 12.37 12.03 12.13 5,242,577 -0.36(-2.86%)
May 05, 2025 12.55 12.92 12.40 12.48 8,123,868 -0.22(-1.72%)
May 02, 2025 12.38 12.77 12.30 12.70 7,785,146 +0.63(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.