Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.240 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.230 6.250 6.210 6.240 19,355 -0.01(-0.16%)
Nov 20, 2024 6.220 6.260 6.210 6.250 55,624 +0.00(+0.00%)
Nov 19, 2024 6.250 6.250 6.216 6.250 60,881 +0.01(+0.16%)
Nov 18, 2024 6.250 6.280 6.220 6.240 99,846 -0.02(-0.32%)
Nov 15, 2024 6.220 6.260 6.190 6.260 59,851 +0.05(+0.81%)
Nov 14, 2024 6.230 6.235 6.210 6.210 24,732 -0.03(-0.45%)
Nov 13, 2024 6.230 6.270 6.220 6.238 53,504 +0.01(+0.13%)
Nov 12, 2024 6.250 6.270 6.230 6.230 52,096 -0.07(-1.11%)
Nov 11, 2024 6.280 6.300 6.240 6.300 51,401 +0.03(+0.48%)
Nov 08, 2024 6.260 6.280 6.230 6.270 74,218 -0.03(-0.48%)
Nov 07, 2024 6.260 6.300 6.249 6.300 58,588 +0.07(+1.12%)
Nov 06, 2024 6.250 6.260 6.220 6.230 46,703 +0.01(+0.16%)
Nov 05, 2024 6.200 6.250 6.200 6.220 42,033 -0.00(-0.04%)
Nov 04, 2024 6.240 6.240 6.200 6.223 36,420 -0.02(-0.28%)
Nov 01, 2024 6.240 6.250 6.230 6.240 32,818 +0.02(+0.32%)
Oct 31, 2024 6.210 6.240 6.210 6.220 24,342 +0.01(+0.16%)
Oct 30, 2024 6.200 6.220 6.200 6.210 24,486 +0.01(+0.16%)
Oct 29, 2024 6.220 6.232 6.200 6.200 82,717 -0.02(-0.32%)
Oct 28, 2024 6.240 6.260 6.220 6.220 9,622 -0.03(-0.48%)
Oct 25, 2024 6.240 6.268 6.240 6.250 27,272 +0.03(+0.48%)
Oct 24, 2024 6.210 6.250 6.210 6.220 32,691 +0.01(+0.16%)
Oct 23, 2024 6.230 6.235 6.210 6.210 50,763 -0.04(-0.64%)
Oct 22, 2024 6.230 6.270 6.230 6.250 73,601 +0.02(+0.32%)
Oct 21, 2024 6.200 6.250 6.200 6.230 86,841 +0.02(+0.32%)
Oct 18, 2024 6.240 6.250 6.190 6.210 175,938 -0.03(-0.48%)
Oct 17, 2024 6.220 6.250 6.220 6.240 66,810 +0.02(+0.32%)
Oct 16, 2024 6.230 6.260 6.220 6.220 62,985 -0.02(-0.32%)
Oct 15, 2024 6.250 6.270 6.230 6.240 32,673 -0.01(-0.16%)
Oct 14, 2024 6.240 6.280 6.220 6.250 86,482 +0.01(+0.16%)
Oct 11, 2024 6.210 6.260 6.210 6.240 41,121 +0.02(+0.35%)
Oct 10, 2024 6.228 6.238 6.213 6.218 36,386 +0.01(+0.16%)
Oct 09, 2024 6.238 6.238 6.208 6.208 61,113 -0.01(-0.24%)
Oct 08, 2024 6.228 6.238 6.205 6.223 37,243 +0.01(+0.24%)
Oct 07, 2024 6.178 6.218 6.168 6.208 50,522 +0.04(+0.62%)
Oct 04, 2024 6.149 6.188 6.136 6.170 64,449 +0.04(+0.67%)
Oct 03, 2024 6.129 6.148 6.109 6.129 84,599 -0.00(-0.08%)
Oct 02, 2024 6.137 6.145 6.119 6.134 42,596 -0.00(-0.08%)
Oct 01, 2024 6.159 6.178 6.129 6.139 55,857 +0.01(+0.16%)
Sep 30, 2024 6.089 6.144 6.089 6.129 45,154 +0.01(+0.16%)
Sep 27, 2024 6.149 6.149 6.109 6.119 60,360 +0.00(+0.00%)
Sep 26, 2024 6.129 6.138 6.109 6.119 28,816 -0.01(-0.16%)
Sep 25, 2024 6.119 6.143 6.089 6.129 107,647 +0.04(+0.65%)
Sep 24, 2024 6.089 6.119 6.069 6.089 88,205 +0.00(+0.05%)
Sep 23, 2024 6.109 6.149 6.086 6.086 61,121 -0.04(-0.61%)
Sep 20, 2024 6.119 6.139 6.099 6.124 67,302 -0.01(-0.24%)
Sep 19, 2024 6.149 6.149 6.109 6.139 76,008 +0.03(+0.57%)
Sep 18, 2024 6.129 6.148 6.099 6.104 27,804 -0.02(-0.40%)
Sep 17, 2024 6.149 6.149 6.099 6.129 56,427 +0.01(+0.16%)
Sep 16, 2024 6.168 6.173 6.099 6.119 102,993 -0.04(-0.64%)
Sep 13, 2024 6.188 6.188 6.157 6.159 91,222 -0.00(-0.02%)
Sep 12, 2024 6.145 6.174 6.145 6.159 55,263 +0.01(+0.24%)
Sep 11, 2024 6.184 6.184 6.135 6.145 70,904 -0.03(-0.48%)
Sep 10, 2024 6.174 6.184 6.135 6.174 104,778 +0.00(+0.00%)
Sep 09, 2024 6.135 6.194 6.135 6.174 55,279 +0.03(+0.48%)
Sep 06, 2024 6.174 6.174 6.135 6.145 47,355 -0.01(-0.24%)
Sep 05, 2024 6.164 6.164 6.145 6.159 32,119 +0.00(+0.08%)
Sep 04, 2024 6.135 6.184 6.115 6.155 42,647 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.