Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.165 +0.025 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 9.120 9.180 9.120 9.165 10,892 +0.02(+0.27%)
Sep 02, 2025 9.120 9.150 9.120 9.140 16,917 +0.00(+0.00%)
Aug 29, 2025 9.090 9.150 9.090 9.140 16,381 +0.04(+0.44%)
Aug 28, 2025 9.110 9.140 9.070 9.100 18,934 -0.02(-0.22%)
Aug 27, 2025 9.100 9.160 9.090 9.120 8,176 +0.00(+0.00%)
Aug 26, 2025 9.150 9.170 9.110 9.120 15,555 +0.00(+0.00%)
Aug 25, 2025 9.190 9.190 9.100 9.120 25,194 -0.05(-0.55%)
Aug 22, 2025 9.140 9.190 9.118 9.170 6,026 +0.03(+0.32%)
Aug 21, 2025 9.090 9.180 9.017 9.140 70,219 +0.05(+0.50%)
Aug 20, 2025 9.110 9.110 9.080 9.095 11,893 -0.03(-0.28%)
Aug 19, 2025 9.140 9.150 9.120 9.120 19,031 -0.04(-0.49%)
Aug 18, 2025 9.190 9.190 9.140 9.165 14,180 -0.02(-0.16%)
Aug 15, 2025 9.160 9.200 9.100 9.180 9,684 +0.01(+0.09%)
Aug 14, 2025 9.152 9.172 9.132 9.172 13,588 +0.00(+0.00%)
Aug 13, 2025 9.142 9.172 9.072 9.172 16,532 +0.02(+0.22%)
Aug 12, 2025 9.132 9.172 9.112 9.152 14,805 +0.05(+0.55%)
Aug 11, 2025 9.102 9.172 9.102 9.102 25,844 +0.01(+0.11%)
Aug 08, 2025 9.092 9.112 9.062 9.092 7,934 -0.02(-0.22%)
Aug 07, 2025 9.122 9.147 9.062 9.112 25,854 +0.00(+0.00%)
Aug 06, 2025 9.122 9.136 9.102 9.112 36,026 +0.00(+0.00%)
Aug 05, 2025 9.082 9.122 9.072 9.112 11,943 +0.02(+0.23%)
Aug 04, 2025 9.082 9.112 9.022 9.091 28,279 -0.00(-0.02%)
Aug 01, 2025 9.102 9.122 9.013 9.092 15,435 +0.05(+0.55%)
Jul 31, 2025 9.062 9.077 8.973 9.042 12,740 +0.01(+0.11%)
Jul 30, 2025 9.072 9.072 9.012 9.032 2,270 -0.04(-0.43%)
Jul 29, 2025 9.072 9.097 9.054 9.071 4,321 -0.01(-0.12%)
Jul 28, 2025 9.072 9.092 9.052 9.082 15,268 +0.00(+0.00%)
Jul 25, 2025 9.122 9.122 9.072 9.082 24,813 -0.01(-0.11%)
Jul 24, 2025 8.963 9.112 8.939 9.092 59,351 +0.12(+1.33%)
Jul 23, 2025 9.012 9.032 8.963 8.973 9,291 -0.03(-0.33%)
Jul 22, 2025 9.097 9.097 8.993 9.002 30,394 -0.03(-0.28%)
Jul 21, 2025 9.052 9.052 9.012 9.027 17,001 -0.00(-0.06%)
Jul 18, 2025 9.062 9.062 9.022 9.032 17,562 +0.01(+0.11%)
Jul 17, 2025 9.022 9.032 8.983 9.022 5,470 +0.02(+0.22%)
Jul 16, 2025 9.072 9.084 8.973 9.003 33,891 -0.03(-0.33%)
Jul 15, 2025 9.122 9.122 8.953 9.032 44,979 -0.05(-0.53%)
Jul 14, 2025 9.074 9.104 9.044 9.080 18,433 +0.01(+0.09%)
Jul 11, 2025 9.044 9.084 8.995 9.072 36,242 -0.00(-0.02%)
Jul 10, 2025 9.114 9.114 9.025 9.074 17,659 -0.01(-0.11%)
Jul 09, 2025 9.044 9.114 9.044 9.084 19,878 +0.02(+0.22%)
Jul 08, 2025 9.025 9.094 9.018 9.064 27,786 +0.07(+0.77%)
Jul 07, 2025 9.124 9.144 8.985 8.995 37,790 -0.13(-1.42%)
Jul 03, 2025 9.094 9.154 9.094 9.124 11,459 +0.01(+0.11%)
Jul 02, 2025 9.094 9.134 9.094 9.114 10,845 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.