Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 +0.12 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.67 10.69 10.60 10.69 75,382 +0.12(+1.14%)
Feb 13, 2025 10.54 10.59 10.50 10.57 34,130 +0.09(+0.86%)
Feb 12, 2025 10.56 10.56 10.45 10.48 38,382 -0.21(-1.96%)
Feb 11, 2025 10.69 10.71 10.64 10.69 33,925 +0.01(+0.09%)
Feb 10, 2025 10.77 10.78 10.63 10.68 47,187 -0.05(-0.47%)
Feb 07, 2025 10.72 10.74 10.68 10.73 93,947 +0.05(+0.47%)
Feb 06, 2025 10.69 10.77 10.68 10.68 70,677 +0.00(+0.00%)
Feb 05, 2025 10.57 10.74 10.57 10.68 97,536 +0.14(+1.33%)
Feb 04, 2025 10.52 10.63 10.48 10.54 113,243 +0.05(+0.48%)
Feb 03, 2025 10.58 10.63 10.49 10.49 79,404 -0.06(-0.57%)
Jan 31, 2025 10.43 10.60 10.43 10.55 154,751 +0.14(+1.34%)
Jan 30, 2025 10.35 10.47 10.35 10.41 47,422 +0.08(+0.77%)
Jan 29, 2025 10.34 10.42 10.31 10.33 73,377 +0.03(+0.29%)
Jan 28, 2025 10.35 10.44 10.28 10.30 81,469 -0.04(-0.39%)
Jan 27, 2025 10.32 10.47 10.29 10.34 99,486 +0.04(+0.39%)
Jan 24, 2025 10.24 10.38 10.21 10.30 83,942 +0.10(+0.93%)
Jan 23, 2025 10.31 10.33 10.20 10.21 139,050 -0.13(-1.25%)
Jan 22, 2025 10.30 10.39 10.27 10.33 95,593 +0.03(+0.29%)
Jan 21, 2025 10.27 10.37 10.27 10.30 90,793 +0.05(+0.49%)
Jan 17, 2025 10.29 10.34 10.25 10.25 70,603 -0.01(-0.10%)
Jan 16, 2025 10.25 10.29 10.21 10.26 92,593 +0.04(+0.39%)
Jan 15, 2025 10.16 10.27 10.16 10.22 120,158 +0.12(+1.18%)
Jan 14, 2025 9.966 10.11 9.911 10.11 117,324 +0.16(+1.60%)
Jan 13, 2025 9.916 9.971 9.846 9.946 138,880 +0.02(+0.20%)
Jan 10, 2025 9.956 9.996 9.916 9.926 125,195 -0.13(-1.29%)
Jan 08, 2025 10.10 10.11 10.04 10.06 87,452 -0.02(-0.20%)
Jan 07, 2025 10.12 10.16 10.06 10.08 93,286 -0.02(-0.20%)
Jan 06, 2025 10.20 10.21 10.09 10.10 102,334 -0.07(-0.73%)
Jan 03, 2025 10.15 10.21 10.10 10.17 60,427 +0.02(+0.25%)
Jan 02, 2025 10.15 10.17 10.08 10.15 63,058 +0.05(+0.49%)
Dec 31, 2024 10.10 0 +0.12(+1.20%)
Dec 30, 2024 9.966 10.09 9.966 9.976 174,121 -0.03(-0.28%)
Dec 27, 2024 10.06 10.10 9.986 10.00 178,576 -0.04(-0.42%)
Dec 26, 2024 10.04 10.21 10.03 10.05 172,124 -0.04(-0.40%)
Dec 24, 2024 10.12 10.12 9.966 10.09 160,451 +0.01(+0.05%)
Dec 23, 2024 10.15 10.17 10.04 10.08 155,839 -0.07(-0.69%)
Dec 20, 2024 10.12 10.30 10.07 10.15 98,200 -0.01(-0.05%)
Dec 19, 2024 10.24 10.33 10.15 10.16 122,745 -0.00(-0.05%)
Dec 18, 2024 10.27 10.37 10.16 10.16 154,275 -0.14(-1.35%)
Dec 17, 2024 10.43 10.52 10.26 10.30 177,250 -0.16(-1.52%)
Dec 16, 2024 10.47 10.53 10.43 10.46 91,004 +0.03(+0.29%)
Dec 13, 2024 10.55 10.60 10.41 10.43 84,419 -0.12(-1.13%)
Dec 12, 2024 10.64 10.70 10.52 10.55 115,472 -0.07(-0.65%)
Dec 11, 2024 10.65 10.77 10.60 10.62 200,196 +0.07(+0.66%)
Dec 10, 2024 10.48 10.67 10.48 10.55 153,666 +0.04(+0.38%)
Dec 09, 2024 10.56 10.65 10.49 10.51 85,746 -0.03(-0.28%)
Dec 06, 2024 10.58 10.60 10.50 10.54 98,549 -0.04(-0.38%)
Dec 05, 2024 10.62 10.63 10.55 10.58 127,547 -0.06(-0.56%)
Dec 04, 2024 10.65 10.67 10.61 10.64 85,104 +0.00(+0.00%)
Dec 03, 2024 10.69 10.69 10.62 10.64 51,920 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.