Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY: GBR )

0.8625 -0.0583 (-6.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.9200 0.9500 0.8625 0.8625 50,074 -0.06(-6.33%)
Mar 13, 2025 0.9400 0.9500 0.9208 0.9208 29,632 -0.02(-2.43%)
Mar 12, 2025 0.9700 0.9700 0.9400 0.9437 9,616 -0.02(-2.35%)
Mar 11, 2025 1.070 1.070 0.9413 0.9664 62,864 -0.09(-8.83%)
Mar 10, 2025 1.086 1.101 1.050 1.060 13,681 -0.02(-1.85%)
Mar 07, 2025 1.070 1.080 1.070 1.080 10,292 +0.01(+0.93%)
Mar 06, 2025 1.075 1.077 1.060 1.070 2,749 -0.02(-1.83%)
Mar 05, 2025 1.055 1.090 1.055 1.090 12,275 +0.03(+2.83%)
Mar 04, 2025 1.050 1.060 1.040 1.060 13,669 +0.01(+0.95%)
Mar 03, 2025 1.100 1.109 1.042 1.050 12,612 -0.02(-1.87%)
Feb 28, 2025 1.080 1.080 1.030 1.070 37,872 -0.00(-0.30%)
Feb 27, 2025 1.100 1.115 1.070 1.073 15,881 -0.02(-1.54%)
Feb 26, 2025 1.100 1.140 1.090 1.090 17,478 -0.01(-0.91%)
Feb 25, 2025 1.150 1.150 1.070 1.100 35,393 -0.03(-2.65%)
Feb 24, 2025 1.130 1.160 1.130 1.130 45,705 +0.00(+0.00%)
Feb 21, 2025 1.150 1.200 1.130 1.130 9,208 -0.02(-1.74%)
Feb 20, 2025 1.150 1.170 1.140 1.150 2,326 +0.00(+0.02%)
Feb 19, 2025 1.160 1.170 1.130 1.150 11,144 +0.02(+1.75%)
Feb 18, 2025 1.180 1.190 1.130 1.130 15,019 -0.05(-4.24%)
Feb 14, 2025 1.210 1.210 1.180 1.180 12,370 -0.01(-0.84%)
Feb 13, 2025 1.170 1.210 1.160 1.190 13,599 +0.01(+0.85%)
Feb 12, 2025 1.170 1.210 1.170 1.180 32,961 +0.01(+0.85%)
Feb 11, 2025 1.180 1.230 1.170 1.170 8,744 +0.00(+0.00%)
Feb 10, 2025 1.180 1.200 1.150 1.170 26,191 -0.01(-0.85%)
Feb 07, 2025 1.210 1.247 1.180 1.180 10,463 -0.04(-3.28%)
Feb 06, 2025 1.200 1.250 1.200 1.220 9,821 +0.00(+0.00%)
Feb 05, 2025 1.260 1.260 1.210 1.220 29,310 -0.04(-3.17%)
Feb 04, 2025 1.280 1.300 1.230 1.260 67,002 -0.04(-3.08%)
Feb 03, 2025 1.130 1.396 1.130 1.300 244,914 +0.14(+12.07%)
Jan 31, 2025 1.180 1.190 1.150 1.160 35,769 -0.02(-1.69%)
Jan 30, 2025 1.140 1.180 1.140 1.180 30,321 +0.05(+4.42%)
Jan 29, 2025 1.140 1.160 1.120 1.130 29,630 -0.02(-1.74%)
Jan 28, 2025 1.180 1.190 1.130 1.150 46,933 -0.03(-2.56%)
Jan 27, 2025 1.180 1.220 1.170 1.180 35,028 -0.03(-2.50%)
Jan 24, 2025 1.200 1.230 1.200 1.210 46,571 -0.01(-0.78%)
Jan 23, 2025 1.211 1.246 1.170 1.220 112,540 +0.01(+0.83%)
Jan 22, 2025 1.230 1.294 1.190 1.210 182,994 -0.04(-3.20%)
Jan 21, 2025 1.200 1.650 1.190 1.250 1,721,830 +0.07(+5.57%)
Jan 17, 2025 1.180 1.225 1.160 1.184 22,582 -0.02(-1.33%)
Jan 16, 2025 1.201 1.236 1.190 1.200 46,579 +0.00(+0.00%)
Jan 15, 2025 1.194 1.200 1.169 1.200 47,331 +0.03(+2.56%)
Jan 14, 2025 1.230 1.230 1.160 1.170 56,824 -0.07(-5.65%)
Jan 13, 2025 1.200 1.270 1.190 1.240 189,629 +0.05(+4.20%)
Jan 10, 2025 1.230 1.280 1.180 1.190 94,064 -0.06(-4.80%)
Jan 08, 2025 1.180 1.430 1.180 1.250 323,800 +0.04(+3.31%)
Jan 07, 2025 1.200 1.228 1.170 1.210 24,617 +0.03(+2.53%)
Jan 06, 2025 1.190 1.200 1.160 1.180 21,624 +0.02(+1.73%)
Jan 03, 2025 1.190 1.194 1.160 1.160 13,672 -0.02(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.