Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.150 4.220 4.150 4.190 386,317 +0.00(+0.00%)
Oct 31, 2024 4.180 4.235 4.160 4.190 405,823 -0.02(-0.48%)
Oct 30, 2024 4.220 4.280 4.200 4.210 385,643 -0.05(-1.17%)
Oct 29, 2024 4.210 4.280 4.190 4.260 394,012 +0.05(+1.19%)
Oct 28, 2024 4.210 4.260 4.161 4.210 519,984 -0.05(-1.17%)
Oct 25, 2024 4.240 4.300 4.230 4.260 322,728 +0.02(+0.47%)
Oct 24, 2024 4.250 4.275 4.200 4.240 588,820 +0.01(+0.24%)
Oct 23, 2024 4.300 4.320 4.200 4.230 698,516 -0.11(-2.53%)
Oct 22, 2024 4.390 4.415 4.300 4.340 471,412 -0.05(-1.14%)
Oct 21, 2024 4.450 4.500 4.360 4.390 1,076,318 -0.06(-1.35%)
Oct 18, 2024 4.470 4.505 4.426 4.450 661,938 -0.02(-0.45%)
Oct 17, 2024 4.430 4.480 4.385 4.470 767,280 +0.05(+1.13%)
Oct 16, 2024 4.400 4.460 4.360 4.420 528,756 +0.04(+0.91%)
Oct 15, 2024 4.480 4.500 4.370 4.380 740,654 -0.14(-3.10%)
Oct 14, 2024 4.750 4.750 4.500 4.520 664,508 -0.20(-4.24%)
Oct 11, 2024 4.800 4.800 4.655 4.720 531,576 -0.09(-1.87%)
Oct 10, 2024 4.780 4.855 4.750 4.810 316,248 +0.01(+0.21%)
Oct 09, 2024 4.950 4.950 4.775 4.800 364,127 -0.15(-3.03%)
Oct 08, 2024 5.050 5.059 4.950 4.950 361,873 -0.12(-2.37%)
Oct 07, 2024 5.140 5.210 5.040 5.070 311,682 -0.08(-1.55%)
Oct 04, 2024 5.140 5.210 5.135 5.150 458,173 +0.07(+1.38%)
Oct 03, 2024 5.080 5.130 4.930 5.080 665,970 -0.03(-0.59%)
Oct 02, 2024 5.090 5.120 5.055 5.110 361,004 +0.02(+0.39%)
Oct 01, 2024 5.130 5.165 5.065 5.090 363,525 -0.09(-1.74%)
Sep 30, 2024 5.160 5.195 5.135 5.180 290,774 +0.02(+0.39%)
Sep 27, 2024 5.170 5.198 5.100 5.160 464,575 -0.02(-0.39%)
Sep 26, 2024 5.150 5.235 5.150 5.180 459,950 +0.09(+1.77%)
Sep 25, 2024 5.090 5.150 5.042 5.090 463,118 -0.04(-0.78%)
Sep 24, 2024 4.970 5.140 4.952 5.130 691,784 +0.25(+5.12%)
Sep 23, 2024 4.880 4.940 4.840 4.880 455,629 +0.04(+0.83%)
Sep 20, 2024 4.880 4.934 4.810 4.840 917,677 -0.10(-2.02%)
Sep 19, 2024 4.860 4.950 4.830 4.940 423,160 +0.15(+3.13%)
Sep 18, 2024 4.810 4.920 4.750 4.790 439,467 +0.01(+0.21%)
Sep 17, 2024 4.860 4.860 4.750 4.780 490,021 -0.04(-0.83%)
Sep 16, 2024 4.770 4.830 4.700 4.820 351,242 +0.07(+1.47%)
Sep 13, 2024 4.680 4.785 4.680 4.750 407,384 +0.09(+1.93%)
Sep 12, 2024 4.610 4.770 4.610 4.660 435,259 +0.06(+1.30%)
Sep 11, 2024 4.550 4.620 4.530 4.600 492,952 +0.08(+1.77%)
Sep 10, 2024 4.590 4.590 4.452 4.520 530,205 -0.08(-1.74%)
Sep 09, 2024 4.630 4.671 4.580 4.600 405,549 +0.00(+0.00%)
Sep 06, 2024 4.690 4.730 4.590 4.600 498,549 -0.08(-1.71%)
Sep 05, 2024 4.800 4.800 4.680 4.680 618,747 -0.10(-2.09%)
Sep 04, 2024 4.860 4.890 4.780 4.780 568,002 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.