Skip to main content

Invesco S&P Midcap 400 Pure Growth ETF (NY:RFG)

48.75 +0.10 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.64 48.82 48.58 48.75 19,566 +0.10(+0.21%)
Jun 27, 2025 48.55 48.89 48.37 48.65 6,854 +0.34(+0.70%)
Jun 26, 2025 47.81 48.35 47.81 48.31 13,385 +0.66(+1.39%)
Jun 25, 2025 48.18 48.18 47.65 47.65 4,982 -0.51(-1.06%)
Jun 24, 2025 47.95 48.24 47.95 48.16 6,936 +0.52(+1.09%)
Jun 23, 2025 47.39 47.64 46.80 47.64 13,391 -0.11(-0.23%)
Jun 20, 2025 47.93 47.93 47.51 47.75 3,126 +0.08(+0.17%)
Jun 18, 2025 47.93 48.04 47.66 47.67 13,468 +0.12(+0.24%)
Jun 17, 2025 47.53 47.81 47.50 47.55 15,383 -0.36(-0.74%)
Jun 16, 2025 47.79 48.05 47.79 47.91 3,932 +0.54(+1.15%)
Jun 13, 2025 47.59 47.92 47.37 47.37 2,663 -0.73(-1.53%)
Jun 12, 2025 47.85 48.15 47.84 48.10 4,748 +0.02(+0.05%)
Jun 11, 2025 48.43 48.43 47.91 48.08 18,805 -0.15(-0.30%)
Jun 10, 2025 48.69 48.69 48.22 48.22 8,253 -0.39(-0.81%)
Jun 09, 2025 48.57 48.79 48.50 48.62 10,845 -0.16(-0.32%)
Jun 06, 2025 48.64 48.77 48.52 48.77 3,900 +0.63(+1.31%)
Jun 05, 2025 47.95 48.45 47.95 48.14 9,620 -0.04(-0.09%)
Jun 04, 2025 48.47 48.54 48.19 48.19 6,880 -0.04(-0.09%)
Jun 03, 2025 48.00 48.28 47.77 48.23 8,059 +0.55(+1.16%)
Jun 02, 2025 47.44 47.69 46.95 47.68 15,393 +0.09(+0.19%)
May 30, 2025 47.28 47.59 47.20 47.59 6,431 +0.18(+0.39%)
May 29, 2025 47.40 47.43 47.25 47.41 3,844 +0.05(+0.12%)
May 28, 2025 47.83 47.83 47.34 47.35 17,691 -0.51(-1.06%)
May 27, 2025 47.26 47.86 47.26 47.86 13,024 +1.00(+2.13%)
May 23, 2025 46.50 47.03 46.50 46.86 2,394 +0.02(+0.04%)
May 22, 2025 46.88 47.06 46.78 46.84 4,957 -0.19(-0.40%)
May 21, 2025 47.87 47.94 47.03 47.03 3,331 -1.18(-2.45%)
May 20, 2025 48.23 48.33 48.10 48.21 7,572 -0.16(-0.34%)
May 19, 2025 47.91 48.38 47.91 48.38 5,347 -0.10(-0.21%)
May 16, 2025 47.81 48.50 47.78 48.48 12,669 +0.72(+1.50%)
May 15, 2025 47.63 47.81 47.30 47.76 13,266 -0.06(-0.13%)
May 14, 2025 47.99 48.07 47.77 47.82 4,410 -0.09(-0.19%)
May 13, 2025 47.65 48.09 47.52 47.91 30,708 +0.41(+0.86%)
May 12, 2025 47.58 47.61 47.12 47.50 14,050 +1.55(+3.38%)
May 09, 2025 46.05 46.17 45.80 45.95 7,456 -0.19(-0.41%)
May 08, 2025 46.10 46.60 45.87 46.13 157,066 +0.50(+1.09%)
May 07, 2025 45.58 45.79 45.30 45.64 5,015 +0.04(+0.08%)
May 06, 2025 45.58 45.88 45.50 45.60 4,363 -0.21(-0.45%)
May 05, 2025 45.36 46.04 45.36 45.80 9,960 +0.01(+0.03%)
May 02, 2025 45.28 45.89 45.19 45.79 5,992 +1.19(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.