Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares Platinum Shares ETF (NY:PLTM)

9.496 +0.236 (+2.55%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 9.330 9.348 9.245 9.260 33,922 -0.07(-0.75%)
May 02, 2025 9.380 9.410 9.270 9.330 63,418 +0.00(+0.00%)
May 01, 2025 9.330 9.350 9.265 9.330 37,372 -0.03(-0.32%)
Apr 30, 2025 9.360 9.378 9.300 9.360 104,786 -0.11(-1.11%)
Apr 29, 2025 9.560 9.560 9.440 9.465 69,942 -0.13(-1.41%)
Apr 28, 2025 9.580 9.600 9.513 9.600 111,230 +0.19(+2.02%)
Apr 25, 2025 9.360 9.410 9.327 9.410 64,894 +0.02(+0.21%)
Apr 24, 2025 9.430 9.440 9.351 9.390 66,122 -0.02(-0.21%)
Apr 23, 2025 9.370 9.441 9.359 9.410 151,055 +0.17(+1.84%)
Apr 22, 2025 9.310 9.325 9.240 9.240 291,444 -0.09(-0.96%)
Apr 21, 2025 9.370 9.390 9.310 9.330 208,627 -0.04(-0.37%)
Apr 17, 2025 9.270 9.370 9.270 9.365 165,479 -0.00(-0.05%)
Apr 16, 2025 9.350 9.410 9.350 9.370 145,218 +0.09(+0.97%)
Apr 15, 2025 9.320 9.320 9.260 9.280 148,876 +0.08(+0.87%)
Apr 14, 2025 9.200 9.259 9.160 9.200 74,037 +0.07(+0.77%)
Apr 11, 2025 9.100 9.170 9.070 9.130 258,641 +0.12(+1.28%)
Apr 10, 2025 9.060 9.090 9.000 9.015 194,263 +0.04(+0.39%)
Apr 09, 2025 8.900 9.040 8.860 8.980 156,865 +0.10(+1.13%)
Apr 08, 2025 8.900 8.924 8.850 8.880 131,439 +0.01(+0.11%)
Apr 07, 2025 8.850 8.920 8.760 8.870 81,680 -0.01(-0.11%)
Apr 04, 2025 8.980 9.020 8.842 8.880 206,141 -0.29(-3.16%)
Apr 03, 2025 9.280 9.295 9.140 9.170 166,179 -0.20(-2.13%)
Apr 02, 2025 9.450 9.477 9.370 9.370 253,799 -0.17(-1.78%)
Apr 01, 2025 9.590 9.612 9.510 9.540 145,240 -0.14(-1.45%)
Mar 31, 2025 9.590 9.680 9.480 9.680 353,878 +0.15(+1.57%)
Mar 28, 2025 9.550 9.550 9.440 9.530 72,459 +0.01(+0.11%)
Mar 27, 2025 9.420 9.540 9.410 9.520 87,882 +0.07(+0.74%)
Mar 26, 2025 9.480 9.480 9.430 9.450 67,582 -0.01(-0.11%)
Mar 25, 2025 9.500 9.539 9.460 9.460 72,699 +0.04(+0.42%)
Mar 24, 2025 9.420 9.690 9.380 9.420 104,066 -0.07(-0.79%)
Mar 21, 2025 9.440 9.495 9.420 9.495 39,477 -0.03(-0.26%)
Mar 20, 2025 9.550 9.560 9.502 9.520 81,009 -0.13(-1.35%)
Mar 19, 2025 9.540 9.670 9.530 9.650 89,249 -0.06(-0.62%)
Mar 18, 2025 9.710 9.720 9.650 9.710 52,508 +0.00(+0.00%)
Mar 17, 2025 9.660 9.720 9.640 9.710 155,446 +0.09(+0.94%)
Mar 14, 2025 9.680 9.680 9.551 9.620 51,799 +0.00(+0.00%)
Mar 13, 2025 9.450 9.620 9.445 9.620 83,281 +0.04(+0.42%)
Mar 12, 2025 9.540 9.580 9.493 9.580 38,691 +0.10(+1.05%)
Mar 11, 2025 9.410 9.518 9.410 9.480 107,219 +0.21(+2.27%)
Mar 10, 2025 9.370 9.380 9.250 9.270 65,177 -0.04(-0.43%)
Mar 07, 2025 9.360 9.385 9.281 9.310 66,562 -0.03(-0.32%)
Mar 06, 2025 9.440 9.440 9.340 9.340 66,639 -0.05(-0.53%)
Mar 05, 2025 9.330 9.400 9.310 9.390 97,387 +0.08(+0.86%)
Mar 04, 2025 9.280 9.320 9.220 9.310 70,279 +0.09(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.