Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY:V)

346.33 -0.02 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 343.44 348.20 343.05 346.33 5,674,460 -0.02(-0.01%)
Apr 01, 2025 350.44 350.45 342.57 346.35 7,470,894 -4.11(-1.17%)
Mar 31, 2025 339.35 351.86 334.49 350.46 9,950,555 +7.61(+2.22%)
Mar 28, 2025 349.19 351.62 341.61 342.85 5,687,670 -7.01(-2.00%)
Mar 27, 2025 344.00 350.84 343.32 349.86 7,253,882 +5.68(+1.65%)
Mar 26, 2025 345.99 347.38 343.00 344.18 6,187,586 -0.44(-0.13%)
Mar 25, 2025 344.56 345.53 340.67 344.62 3,930,968 +0.75(+0.22%)
Mar 24, 2025 338.65 345.22 337.65 343.87 5,674,100 +8.21(+2.45%)
Mar 21, 2025 337.37 339.43 335.52 335.66 17,280,132 -3.84(-1.13%)
Mar 20, 2025 339.00 342.24 337.66 339.50 5,432,003 -0.37(-0.11%)
Mar 19, 2025 336.80 341.03 334.50 339.87 5,615,203 +5.10(+1.52%)
Mar 18, 2025 335.29 335.80 332.30 334.77 7,778,563 +0.22(+0.07%)
Mar 17, 2025 330.03 336.11 329.76 334.55 6,149,529 +2.75(+0.83%)
Mar 14, 2025 327.21 332.77 326.38 331.80 7,810,984 +3.25(+0.99%)
Mar 13, 2025 330.99 336.20 327.70 328.55 7,914,921 -4.29(-1.29%)
Mar 12, 2025 335.97 336.16 329.11 332.84 6,294,080 +0.70(+0.21%)
Mar 11, 2025 338.41 339.61 329.57 332.14 9,775,997 -9.34(-2.74%)
Mar 10, 2025 339.94 345.01 337.64 341.48 8,201,526 -3.84(-1.11%)
Mar 07, 2025 340.87 346.39 339.14 345.32 6,358,954 +1.16(+0.34%)
Mar 06, 2025 345.96 348.87 340.39 344.16 8,596,118 -8.52(-2.42%)
Mar 05, 2025 350.83 354.11 348.94 352.68 8,243,158 +0.45(+0.13%)
Mar 04, 2025 360.11 360.27 350.40 352.23 8,953,521 -9.59(-2.65%)
Mar 03, 2025 363.00 366.54 359.54 361.82 9,097,833 -0.89(-0.25%)
Feb 28, 2025 354.71 364.00 353.71 362.71 15,857,403 +6.97(+1.96%)
Feb 27, 2025 351.90 360.31 351.68 355.74 7,294,213 +5.11(+1.46%)
Feb 26, 2025 350.00 351.83 348.99 350.63 5,959,742 -1.46(-0.41%)
Feb 25, 2025 351.37 352.59 346.00 352.09 6,190,967 +2.23(+0.64%)
Feb 24, 2025 348.75 350.80 347.36 349.86 5,054,423 +1.33(+0.38%)
Feb 21, 2025 350.49 353.32 347.48 348.53 6,924,161 -1.96(-0.56%)
Feb 20, 2025 355.23 356.13 349.06 350.49 5,692,936 -4.74(-1.33%)
Feb 19, 2025 356.02 357.15 354.18 355.23 4,151,804 -1.50(-0.42%)
Feb 18, 2025 353.69 356.74 352.40 356.73 5,819,989 +2.92(+0.83%)
Feb 14, 2025 354.43 355.43 353.22 353.81 5,720,335 -1.82(-0.51%)
Feb 13, 2025 353.12 356.08 350.73 355.63 4,279,239 +4.14(+1.18%)
Feb 12, 2025 349.16 351.83 347.49 351.49 6,758,336 +0.77(+0.22%)
Feb 11, 2025 348.30 352.12 346.25 350.72 5,154,253 +0.08(+0.02%)
Feb 10, 2025 348.11 351.31 347.12 350.64 6,069,675 +3.20(+0.92%)
Feb 07, 2025 347.42 350.16 346.63 347.44 4,268,787 +0.54(+0.16%)
Feb 06, 2025 349.19 350.06 346.02 346.90 4,301,344 -1.96(-0.56%)
Feb 05, 2025 345.42 348.89 344.67 348.85 4,946,893 +4.28(+1.24%)
Feb 04, 2025 344.02 345.43 341.96 344.57 5,538,648 -0.67(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.