Skip to main content

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

30.90 -0.78 (-2.46%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 31.30 31.91 31.10 31.68 404,523 -0.30(-0.94%)
Jul 15, 2024 32.71 32.76 31.87 31.98 615,131 -2.30(-6.71%)
Jul 12, 2024 35.17 35.59 34.21 34.28 498,454 +0.39(+1.15%)
Jul 11, 2024 33.49 34.40 33.20 33.89 725,370 +1.55(+4.79%)
Jul 10, 2024 32.32 32.74 32.00 32.34 482,988 -0.14(-0.43%)
Jul 09, 2024 31.00 32.54 31.00 32.48 432,986 +1.53(+4.94%)
Jul 08, 2024 30.99 31.00 30.62 30.95 145,754 -0.63(-1.99%)
Jul 05, 2024 31.65 31.68 30.89 31.58 305,474 -1.28(-3.90%)
Jul 03, 2024 31.83 33.07 31.80 32.86 461,011 +1.91(+6.17%)
Jul 02, 2024 30.42 30.96 30.07 30.95 245,965 +0.45(+1.48%)
Jul 01, 2024 30.77 31.15 30.35 30.50 301,354 +0.14(+0.46%)
Jun 28, 2024 30.94 31.00 30.20 30.36 257,955 -0.42(-1.36%)
Jun 27, 2024 31.82 31.82 30.72 30.78 481,150 -1.79(-5.50%)
Jun 26, 2024 32.73 32.82 32.38 32.57 199,150 -0.04(-0.12%)
Jun 25, 2024 33.00 33.21 32.51 32.61 213,123 -1.00(-2.98%)
Jun 24, 2024 33.16 34.13 33.15 33.61 168,050 +0.27(+0.81%)
Jun 21, 2024 33.53 33.70 33.11 33.34 172,415 -0.80(-2.33%)
Jun 20, 2024 34.78 35.15 33.68 34.14 311,358 -0.41(-1.18%)
Jun 18, 2024 34.20 34.97 34.00 34.55 130,537 -0.35(-1.00%)
Jun 17, 2024 34.89 35.01 34.30 34.90 170,734 +0.50(+1.45%)
Jun 14, 2024 34.65 34.84 34.31 34.40 222,592 -1.11(-3.14%)
Jun 13, 2024 35.75 36.34 35.09 35.51 454,757 +0.41(+1.16%)
Jun 12, 2024 35.21 35.49 34.84 35.11 217,749 +0.22(+0.63%)
Jun 11, 2024 35.60 35.67 34.68 34.89 112,545 -0.47(-1.32%)
Jun 10, 2024 34.79 35.58 34.28 35.35 126,473 +0.66(+1.89%)
Jun 07, 2024 35.22 35.68 34.54 34.70 317,995 -2.21(-5.99%)
Jun 06, 2024 36.58 36.92 36.01 36.91 257,487 +0.26(+0.71%)
Jun 05, 2024 36.19 36.65 35.75 36.65 310,951 +1.13(+3.20%)
Jun 04, 2024 36.26 36.26 35.20 35.51 187,335 +0.00(+0.00%)
Jun 03, 2024 36.39 36.79 34.85 35.51 339,443 -0.19(-0.53%)
May 31, 2024 35.27 35.95 34.96 35.70 425,081 -1.57(-4.22%)
May 30, 2024 36.00 37.40 36.00 37.28 409,167 +0.97(+2.66%)
May 29, 2024 35.64 36.51 35.55 36.31 288,088 -1.02(-2.72%)
May 28, 2024 37.95 38.41 37.06 37.33 261,263 -0.04(-0.11%)
May 24, 2024 37.27 37.89 37.01 37.37 497,036 -0.22(-0.58%)
May 23, 2024 38.92 39.46 37.32 37.58 918,581 -2.11(-5.32%)
May 22, 2024 40.58 41.28 39.62 39.69 646,202 -1.07(-2.64%)
May 21, 2024 40.72 41.57 40.26 40.77 423,125 -2.09(-4.88%)
May 20, 2024 42.84 43.78 42.35 42.86 274,990 -0.93(-2.11%)
May 17, 2024 43.42 44.79 42.66 43.79 557,297 +0.26(+0.59%)
May 16, 2024 41.67 43.71 40.94 43.53 437,553 +2.23(+5.40%)
May 15, 2024 41.52 41.52 40.24 41.30 278,921 +0.94(+2.32%)
May 14, 2024 40.24 40.66 39.92 40.36 361,041 -0.82(-1.98%)
May 13, 2024 39.75 41.48 39.75 41.18 743,344 +2.94(+7.68%)
May 10, 2024 38.93 39.11 37.85 38.24 274,168 -0.14(-0.36%)
May 09, 2024 38.56 38.93 37.69 38.38 314,603 +1.42(+3.85%)
May 08, 2024 36.00 37.05 35.93 36.96 305,688 -0.49(-1.30%)
May 07, 2024 37.56 37.64 36.92 37.45 606,987 -1.79(-4.57%)
May 06, 2024 39.81 40.01 38.80 39.24 347,999 -0.52(-1.30%)
May 03, 2024 38.95 39.81 38.39 39.75 835,102 +1.20(+3.12%)
May 02, 2024 36.30 39.30 36.30 38.55 1,231,810 +5.17(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.