Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

7.590 -0.220 (-2.82%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.800 8.020 7.800 7.810 7,191,380 +0.11(+1.43%)
Jun 10, 2024 7.860 7.975 7.680 7.700 6,057,053 -0.21(-2.65%)
Jun 07, 2024 7.460 7.950 7.460 7.910 13,695,078 +0.93(+13.32%)
Jun 06, 2024 7.450 7.490 6.960 6.980 9,590,576 -0.47(-6.31%)
Jun 05, 2024 7.640 7.810 7.450 7.450 8,921,629 -0.25(-3.25%)
Jun 04, 2024 7.450 7.860 7.445 7.700 15,986,563 +0.50(+6.94%)
Jun 03, 2024 7.270 7.380 7.180 7.200 14,695,994 -0.10(-1.37%)
May 31, 2024 7.090 7.425 7.040 7.300 11,102,530 +0.09(+1.25%)
May 30, 2024 7.310 7.320 7.070 7.210 8,752,243 -0.10(-1.37%)
May 29, 2024 7.150 7.350 7.070 7.310 9,909,914 +0.32(+4.58%)
May 28, 2024 6.990 7.147 6.933 6.990 10,332,061 -0.34(-4.64%)
May 24, 2024 7.350 7.387 7.230 7.330 6,358,195 -0.19(-2.53%)
May 23, 2024 7.260 7.580 7.180 7.520 12,195,565 +0.28(+3.87%)
May 22, 2024 6.880 7.306 6.860 7.240 12,755,684 +0.55(+8.22%)
May 21, 2024 6.680 6.780 6.610 6.690 6,696,285 +0.10(+1.52%)
May 20, 2024 6.690 6.855 6.515 6.590 8,820,315 -0.13(-1.93%)
May 17, 2024 6.990 7.080 6.720 6.720 9,387,805 -0.50(-6.93%)
May 16, 2024 7.240 7.350 7.120 7.220 5,091,986 +0.11(+1.55%)
May 15, 2024 7.170 7.455 7.030 7.110 11,779,689 -0.20(-2.74%)
May 14, 2024 7.420 7.470 7.290 7.310 5,844,734 -0.19(-2.53%)
May 13, 2024 7.460 7.620 7.300 7.500 5,489,926 +0.10(+1.35%)
May 10, 2024 7.170 7.400 7.110 7.400 8,685,566 +0.07(+0.95%)
May 09, 2024 7.750 7.750 7.300 7.330 12,325,936 -0.54(-6.86%)
May 08, 2024 8.020 8.060 7.730 7.870 8,839,803 -0.01(-0.13%)
May 07, 2024 7.900 7.980 7.820 7.880 5,557,514 +0.04(+0.51%)
May 06, 2024 7.860 7.895 7.713 7.840 8,868,703 -0.36(-4.39%)
May 03, 2024 8.080 8.360 8.000 8.200 9,522,413 +0.04(+0.49%)
May 02, 2024 8.400 8.460 8.030 8.160 12,001,344 -0.07(-0.85%)
May 01, 2024 8.230 8.370 7.820 8.230 15,673,986 -0.07(-0.84%)
Apr 30, 2024 8.080 8.370 7.980 8.300 14,647,061 +0.66(+8.64%)
Apr 29, 2024 7.690 7.940 7.550 7.640 8,915,599 -0.07(-0.91%)
Apr 26, 2024 7.660 7.850 7.555 7.710 9,311,526 -0.11(-1.41%)
Apr 25, 2024 8.420 8.525 7.740 7.820 17,726,158 -0.62(-7.35%)
Apr 24, 2024 8.570 8.600 8.390 8.440 8,326,785 -0.01(-0.12%)
Apr 23, 2024 8.830 8.920 8.413 8.450 11,253,720 -0.25(-2.87%)
Apr 22, 2024 8.690 8.785 8.430 8.700 13,119,007 +0.71(+8.89%)
Apr 19, 2024 8.190 8.190 7.892 7.990 11,838,689 -0.19(-2.32%)
Apr 18, 2024 8.010 8.305 7.990 8.180 10,056,034 -0.09(-1.09%)
Apr 17, 2024 8.360 8.480 8.050 8.270 14,962,411 -0.26(-3.05%)
Apr 16, 2024 8.500 8.810 8.408 8.530 12,447,925 +0.26(+3.14%)
Apr 15, 2024 8.020 8.525 7.970 8.270 13,476,580 +0.10(+1.22%)
Apr 12, 2024 7.560 8.300 7.250 8.170 21,873,332 +0.34(+4.34%)
Apr 11, 2024 7.980 8.272 7.810 7.830 9,872,711 -0.38(-4.63%)
Apr 10, 2024 8.360 8.520 8.030 8.210 10,638,994 +0.27(+3.40%)
Apr 09, 2024 7.940 8.090 7.765 7.940 10,254,694 -0.32(-3.87%)
Apr 08, 2024 8.010 8.390 7.920 8.260 10,226,202 +0.14(+1.72%)
Apr 05, 2024 8.590 8.680 8.050 8.120 11,388,453 -0.56(-6.45%)
Apr 04, 2024 8.500 8.705 8.410 8.680 7,625,765 +0.20(+2.36%)
Apr 03, 2024 8.920 8.925 8.435 8.480 11,081,400 -0.42(-4.72%)
Apr 02, 2024 9.010 9.150 8.840 8.900 11,208,622 -0.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.