Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.559 +0.019 (+0.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.540 3.570 3.540 3.559 9,133 +0.02(+0.54%)
Feb 13, 2025 3.530 3.560 3.529 3.540 9,918 +0.02(+0.57%)
Feb 12, 2025 3.540 3.542 3.520 3.520 56,130 -0.03(-0.85%)
Feb 11, 2025 3.540 3.570 3.540 3.550 70,173 +0.00(+0.00%)
Feb 10, 2025 3.540 3.570 3.530 3.550 62,802 +0.00(+0.00%)
Feb 07, 2025 3.550 3.570 3.530 3.550 106,680 -0.01(-0.28%)
Feb 06, 2025 3.550 3.580 3.550 3.560 124,820 +0.01(+0.28%)
Feb 05, 2025 3.540 3.569 3.540 3.550 77,179 +0.01(+0.28%)
Feb 04, 2025 3.530 3.550 3.529 3.540 34,720 +0.01(+0.28%)
Feb 03, 2025 3.550 3.550 3.520 3.530 129,649 -0.01(-0.28%)
Jan 31, 2025 3.540 3.540 3.510 3.540 146,108 +0.02(+0.57%)
Jan 30, 2025 3.510 3.530 3.500 3.520 143,654 +0.02(+0.57%)
Jan 29, 2025 3.510 3.520 3.500 3.500 123,271 -0.01(-0.28%)
Jan 28, 2025 3.510 3.530 3.510 3.510 104,761 +0.01(+0.29%)
Jan 27, 2025 3.490 3.520 3.490 3.500 68,928 -0.00(-0.14%)
Jan 24, 2025 3.490 3.515 3.490 3.505 53,556 +0.00(+0.14%)
Jan 23, 2025 3.510 3.510 3.490 3.500 94,758 -0.01(-0.28%)
Jan 22, 2025 3.510 3.530 3.510 3.510 42,309 -0.01(-0.28%)
Jan 21, 2025 3.530 3.530 3.500 3.520 36,310 +0.01(+0.28%)
Jan 17, 2025 3.510 3.530 3.510 3.510 22,986 +0.00(+0.00%)
Jan 16, 2025 3.500 3.520 3.500 3.510 37,559 -0.01(-0.28%)
Jan 15, 2025 3.510 3.530 3.490 3.520 34,510 +0.02(+0.57%)
Jan 14, 2025 3.480 3.500 3.480 3.500 60,292 +0.02(+0.72%)
Jan 13, 2025 3.495 3.505 3.465 3.475 22,963 -0.02(-0.57%)
Jan 10, 2025 3.515 3.530 3.465 3.495 9,475 -0.04(-1.08%)
Jan 08, 2025 3.516 3.535 3.510 3.533 27,073 +0.01(+0.24%)
Jan 07, 2025 3.505 3.545 3.505 3.525 38,823 +0.01(+0.28%)
Jan 06, 2025 3.525 3.541 3.515 3.515 17,245 -0.03(-0.84%)
Jan 03, 2025 3.525 3.555 3.505 3.545 30,866 +0.03(+0.85%)
Jan 02, 2025 3.505 3.535 3.485 3.515 54,933 +0.01(+0.28%)
Dec 31, 2024 3.505 0 +0.01(+0.28%)
Dec 30, 2024 3.445 3.505 3.445 3.495 97,273 +0.00(+0.00%)
Dec 27, 2024 3.475 3.495 3.462 3.495 68,452 +0.01(+0.29%)
Dec 26, 2024 3.465 3.490 3.455 3.485 88,868 +0.03(+0.86%)
Dec 24, 2024 3.475 3.475 3.435 3.455 124,956 -0.01(-0.29%)
Dec 23, 2024 3.455 3.465 3.445 3.465 39,292 -0.01(-0.29%)
Dec 20, 2024 3.455 3.485 3.455 3.475 54,819 +0.01(+0.43%)
Dec 19, 2024 3.485 3.485 3.455 3.460 165,114 -0.02(-0.71%)
Dec 18, 2024 3.495 3.545 3.485 3.485 103,608 -0.02(-0.71%)
Dec 17, 2024 3.555 3.565 3.505 3.510 133,180 -0.05(-1.40%)
Dec 16, 2024 3.570 3.575 3.540 3.560 21,466 -0.01(-0.28%)
Dec 13, 2024 3.589 3.598 3.565 3.570 17,625 -0.04(-1.10%)
Dec 12, 2024 3.599 3.614 3.594 3.609 72,323 +0.00(+0.00%)
Dec 11, 2024 3.599 3.629 3.599 3.609 31,961 +0.00(+0.00%)
Dec 10, 2024 3.609 3.614 3.608 3.609 48,230 +0.01(+0.28%)
Dec 09, 2024 3.579 3.614 3.579 3.599 21,573 +0.00(+0.00%)
Dec 06, 2024 3.609 3.634 3.599 3.599 103,523 -0.02(-0.55%)
Dec 05, 2024 3.619 3.629 3.609 3.619 44,570 -0.02(-0.54%)
Dec 04, 2024 3.619 3.649 3.609 3.639 82,802 +0.00(+0.14%)
Dec 03, 2024 3.619 3.639 3.619 3.634 43,259 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.