Skip to main content

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.76 +0.06 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 22.67 22.79 22.67 22.70 137,072 -0.02(-0.09%)
Sep 30, 2024 22.75 22.79 22.70 22.72 264,945 +0.01(+0.04%)
Sep 27, 2024 22.80 22.80 22.70 22.71 267,513 -0.10(-0.44%)
Sep 26, 2024 22.73 22.81 22.70 22.81 42,089 +0.02(+0.09%)
Sep 25, 2024 22.81 22.81 22.69 22.79 56,912 +0.00(+0.00%)
Sep 24, 2024 22.71 22.79 22.67 22.79 67,815 +0.08(+0.35%)
Sep 23, 2024 22.66 22.72 22.61 22.71 56,551 +0.07(+0.31%)
Sep 20, 2024 22.62 22.65 22.59 22.64 87,173 +0.03(+0.13%)
Sep 19, 2024 22.62 22.64 22.53 22.61 85,143 +0.00(+0.00%)
Sep 18, 2024 22.61 22.65 22.55 22.61 53,806 +0.00(+0.00%)
Sep 17, 2024 22.58 22.65 22.56 22.61 151,934 +0.00(+0.00%)
Sep 16, 2024 22.53 22.63 22.50 22.61 86,728 +0.04(+0.18%)
Sep 13, 2024 22.71 22.71 22.49 22.57 117,397 +0.06(+0.27%)
Sep 12, 2024 22.49 22.60 22.48 22.51 29,933 +0.02(+0.09%)
Sep 11, 2024 22.55 22.59 22.49 22.49 67,830 -0.04(-0.18%)
Sep 10, 2024 22.51 22.60 22.51 22.53 32,087 -0.03(-0.13%)
Sep 09, 2024 22.55 22.61 22.52 22.56 46,496 -0.04(-0.18%)
Sep 06, 2024 22.59 22.60 22.49 22.60 38,853 -0.01(-0.04%)
Sep 05, 2024 22.58 22.63 22.50 22.61 21,440 +0.09(+0.40%)
Sep 04, 2024 22.54 22.58 22.51 22.52 28,031 -0.02(-0.09%)
Sep 03, 2024 22.48 22.54 22.46 22.54 30,017 -0.01(-0.04%)
Aug 30, 2024 22.51 22.57 22.46 22.55 23,505 +0.03(+0.13%)
Aug 29, 2024 22.50 22.59 22.46 22.52 36,243 -0.02(-0.09%)
Aug 28, 2024 22.47 22.59 22.43 22.54 31,235 +0.03(+0.13%)
Aug 27, 2024 22.45 22.54 22.44 22.51 36,880 -0.00(-0.02%)
Aug 26, 2024 22.50 22.53 22.43 22.52 47,062 +0.05(+0.24%)
Aug 23, 2024 22.47 22.54 22.44 22.46 45,588 +0.05(+0.22%)
Aug 22, 2024 22.46 22.49 22.38 22.41 68,109 -0.01(-0.04%)
Aug 21, 2024 22.48 22.56 22.41 22.42 84,751 -0.08(-0.36%)
Aug 20, 2024 22.38 22.58 22.38 22.50 154,448 +0.10(+0.45%)
Aug 19, 2024 22.46 22.54 22.40 22.40 94,765 -0.02(-0.09%)
Aug 16, 2024 22.40 22.51 22.38 22.42 23,969 -0.01(-0.04%)
Aug 15, 2024 22.48 22.52 22.33 22.43 31,201 -0.03(-0.13%)
Aug 14, 2024 22.49 22.52 22.41 22.46 9,954 -0.05(-0.22%)
Aug 13, 2024 22.47 22.51 22.41 22.51 21,569 -0.01(-0.04%)
Aug 12, 2024 22.53 22.53 22.39 22.52 75,597 -0.02(-0.09%)
Aug 09, 2024 22.41 22.55 22.33 22.54 57,132 +0.09(+0.40%)
Aug 08, 2024 22.47 22.49 22.32 22.45 26,354 -0.04(-0.18%)
Aug 07, 2024 22.53 22.59 22.45 22.49 30,576 -0.08(-0.35%)
Aug 06, 2024 22.57 22.63 22.49 22.57 76,846 +0.00(+0.02%)
Aug 05, 2024 22.60 22.62 22.46 22.57 251,351 -0.02(-0.11%)
Aug 02, 2024 22.55 22.63 22.39 22.59 52,006 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.