Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.420 1.440 1.345 1.380 951,134 -0.06(-4.17%)
May 29, 2025 1.480 1.500 1.430 1.440 536,789 -0.01(-0.69%)
May 28, 2025 1.450 1.460 1.420 1.450 687,343 -0.01(-0.68%)
May 27, 2025 1.460 1.490 1.420 1.460 1,324,952 +0.01(+0.69%)
May 23, 2025 1.460 1.490 1.390 1.450 1,530,030 +0.03(+2.11%)
May 22, 2025 1.420 1.430 1.360 1.420 1,192,840 -0.01(-0.70%)
May 21, 2025 1.380 1.490 1.320 1.430 3,443,414 +0.11(+8.33%)
May 20, 2025 1.180 1.330 1.150 1.320 3,869,954 +0.17(+14.78%)
May 19, 2025 1.120 1.170 1.100 1.150 585,684 +0.03(+2.68%)
May 16, 2025 1.100 1.120 1.080 1.120 414,171 +0.01(+0.90%)
May 15, 2025 1.130 1.130 1.090 1.110 503,066 -0.01(-0.89%)
May 14, 2025 1.170 1.170 1.090 1.120 890,076 -0.06(-5.08%)
May 13, 2025 1.210 1.211 1.160 1.180 738,934 -0.03(-2.48%)
May 12, 2025 1.260 1.260 1.190 1.210 720,674 -0.05(-3.97%)
May 09, 2025 1.240 1.260 1.191 1.260 708,382 +0.05(+4.13%)
May 08, 2025 1.250 1.250 1.200 1.210 336,352 -0.02(-1.63%)
May 07, 2025 1.220 1.250 1.210 1.230 519,235 +0.01(+0.82%)
May 06, 2025 1.210 1.230 1.180 1.220 800,714 +0.04(+3.39%)
May 05, 2025 1.210 1.210 1.170 1.180 182,011 -0.01(-0.84%)
May 02, 2025 1.190 1.195 1.172 1.190 151,679 +0.01(+0.85%)
May 01, 2025 1.200 1.205 1.170 1.180 354,083 -0.02(-1.67%)
Apr 30, 2025 1.190 1.215 1.170 1.200 425,686 +0.01(+0.84%)
Apr 29, 2025 1.220 1.220 1.180 1.190 287,388 -0.03(-2.46%)
Apr 28, 2025 1.200 1.230 1.180 1.220 460,567 +0.02(+1.67%)
Apr 25, 2025 1.210 1.245 1.200 1.200 327,519 -0.05(-4.00%)
Apr 24, 2025 1.240 1.250 1.190 1.250 381,560 +0.03(+2.46%)
Apr 23, 2025 1.180 1.240 1.160 1.220 690,555 +0.05(+4.27%)
Apr 22, 2025 1.210 1.227 1.150 1.170 850,324 -0.04(-3.31%)
Apr 21, 2025 1.290 1.300 1.200 1.210 570,651 -0.07(-5.47%)
Apr 17, 2025 1.310 1.348 1.235 1.280 1,187,324 -0.03(-2.29%)
Apr 16, 2025 1.330 1.380 1.290 1.310 1,017,317 +0.01(+0.77%)
Apr 15, 2025 1.340 1.340 1.280 1.300 409,097 -0.04(-2.99%)
Apr 14, 2025 1.250 1.360 1.250 1.340 1,033,930 +0.08(+6.35%)
Apr 11, 2025 1.190 1.295 1.160 1.260 1,189,417 +0.10(+8.62%)
Apr 10, 2025 1.200 1.200 1.109 1.160 454,447 +0.00(+0.00%)
Apr 09, 2025 1.050 1.205 1.030 1.160 2,006,087 +0.15(+14.85%)
Apr 08, 2025 1.070 1.080 1.000 1.010 442,383 +0.00(+0.00%)
Apr 07, 2025 1.030 1.105 1.000 1.010 728,981 -0.06(-5.61%)
Apr 04, 2025 1.120 1.120 0.9900 1.070 1,305,746 -0.07(-6.14%)
Apr 03, 2025 1.120 1.180 1.110 1.140 630,430 -0.07(-5.79%)
Apr 02, 2025 1.200 1.230 1.180 1.210 364,329 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.