Skip to main content

RiverNorth Opportunities Fund, Inc. (NY:RIV)

12.26 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.28 12.35 12.25 12.26 86,042 +0.01(+0.08%)
Jun 27, 2025 12.25 12.28 12.17 12.25 84,294 +0.09(+0.74%)
Jun 26, 2025 12.19 12.22 12.09 12.16 30,080 +0.03(+0.25%)
Jun 25, 2025 12.08 12.16 12.08 12.13 36,319 +0.05(+0.41%)
Jun 24, 2025 12.04 12.16 12.03 12.08 27,952 +0.06(+0.50%)
Jun 23, 2025 12.03 12.07 12.00 12.02 53,703 +0.00(+0.00%)
Jun 20, 2025 12.00 12.06 11.99 12.02 54,949 +0.05(+0.42%)
Jun 18, 2025 11.95 12.00 11.94 11.97 59,857 +0.00(+0.00%)
Jun 17, 2025 12.03 12.03 11.96 11.97 30,816 -0.02(-0.17%)
Jun 16, 2025 12.07 12.07 11.99 11.99 56,957 -0.05(-0.42%)
Jun 13, 2025 12.08 12.17 11.98 12.04 66,918 -0.05(-0.43%)
Jun 12, 2025 12.12 12.12 12.04 12.09 70,220 +0.05(+0.41%)
Jun 11, 2025 11.97 12.11 11.97 12.04 68,483 +0.04(+0.33%)
Jun 10, 2025 11.94 12.04 11.94 12.00 41,306 +0.08(+0.71%)
Jun 09, 2025 12.02 12.02 11.90 11.92 52,524 -0.09(-0.78%)
Jun 06, 2025 11.98 12.05 11.97 12.01 69,698 +0.04(+0.33%)
Jun 05, 2025 11.96 12.01 11.86 11.97 83,610 +0.07(+0.58%)
Jun 04, 2025 11.98 11.99 11.86 11.90 76,564 -0.08(-0.66%)
Jun 03, 2025 12.00 12.00 11.97 11.98 32,944 -0.01(-0.08%)
Jun 02, 2025 11.97 12.06 11.94 11.99 83,822 +0.05(+0.41%)
May 30, 2025 11.92 11.97 11.80 11.94 67,542 +0.05(+0.42%)
May 29, 2025 11.88 11.91 11.85 11.89 64,275 +0.08(+0.67%)
May 28, 2025 11.93 11.93 11.78 11.81 109,604 -0.06(-0.50%)
May 27, 2025 11.80 11.90 11.79 11.87 26,789 +0.09(+0.80%)
May 23, 2025 11.73 11.81 11.72 11.78 18,086 +0.01(+0.13%)
May 22, 2025 11.79 11.89 11.73 11.77 37,932 -0.04(-0.33%)
May 21, 2025 11.85 11.89 11.73 11.80 47,740 -0.06(-0.50%)
May 20, 2025 11.86 11.96 11.82 11.86 46,378 -0.06(-0.50%)
May 19, 2025 11.87 11.92 11.73 11.92 45,237 +0.04(+0.33%)
May 16, 2025 11.82 11.91 11.81 11.88 31,936 +0.02(+0.17%)
May 15, 2025 11.87 11.97 11.79 11.86 33,327 +0.02(+0.15%)
May 14, 2025 11.75 11.98 11.75 11.85 66,996 +0.07(+0.58%)
May 13, 2025 11.80 11.83 11.67 11.78 58,287 -0.02(-0.17%)
May 12, 2025 11.63 11.84 11.59 11.80 115,162 +0.23(+2.03%)
May 09, 2025 11.54 11.56 11.46 11.56 34,451 +0.04(+0.34%)
May 08, 2025 11.45 11.56 11.43 11.52 62,516 +0.10(+0.89%)
May 07, 2025 11.40 11.52 11.39 11.42 52,273 +0.01(+0.05%)
May 06, 2025 11.47 11.53 11.33 11.42 54,250 -0.06(-0.51%)
May 05, 2025 11.48 11.51 11.39 11.47 49,928 +0.00(+0.00%)
May 02, 2025 11.39 11.50 11.31 11.47 64,108 +0.12(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.