Skip to main content

Cheniere Energy Partners, LP Common Units (NY:CQP)

56.05 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 55.50 56.05 54.92 56.05 115,417 +0.37(+0.66%)
Jun 27, 2025 56.25 56.39 55.25 55.68 130,780 -0.74(-1.31%)
Jun 26, 2025 54.62 56.70 54.62 56.42 317,733 +1.81(+3.31%)
Jun 25, 2025 56.51 56.51 54.60 54.61 438,992 -1.79(-3.17%)
Jun 24, 2025 55.37 57.40 55.37 56.40 224,817 +0.64(+1.15%)
Jun 23, 2025 56.25 56.29 55.05 55.76 217,587 -0.24(-0.43%)
Jun 20, 2025 56.63 56.68 55.71 56.00 743,787 -0.52(-0.92%)
Jun 18, 2025 57.07 57.59 56.07 56.52 278,264 -0.18(-0.32%)
Jun 17, 2025 57.00 57.96 56.39 56.70 215,103 -0.12(-0.21%)
Jun 16, 2025 57.74 58.55 55.87 56.82 243,299 -0.92(-1.59%)
Jun 13, 2025 58.82 59.00 56.31 57.74 257,056 -0.40(-0.69%)
Jun 12, 2025 57.24 58.59 57.24 58.14 93,819 +0.65(+1.13%)
Jun 11, 2025 58.37 58.37 57.00 57.49 204,038 +0.55(+0.97%)
Jun 10, 2025 57.79 57.79 56.22 56.94 123,610 +0.20(+0.35%)
Jun 09, 2025 59.00 59.00 56.56 56.74 185,192 -2.10(-3.57%)
Jun 06, 2025 58.85 59.26 58.34 58.84 111,246 -0.05(-0.08%)
Jun 05, 2025 58.50 59.35 58.06 58.89 186,791 +0.25(+0.43%)
Jun 04, 2025 59.33 59.70 57.95 58.64 193,267 -0.86(-1.45%)
Jun 03, 2025 58.01 59.81 58.01 59.50 126,983 +1.11(+1.90%)
Jun 02, 2025 57.69 58.41 56.64 58.39 212,128 +1.02(+1.78%)
May 30, 2025 57.24 58.14 57.00 57.37 163,503 -0.04(-0.07%)
May 29, 2025 59.49 59.49 57.41 57.41 165,817 -1.32(-2.25%)
May 28, 2025 58.58 59.00 58.32 58.73 46,194 +0.10(+0.17%)
May 27, 2025 57.65 58.95 57.48 58.63 99,695 +0.80(+1.38%)
May 23, 2025 56.90 58.08 56.90 57.83 141,081 +0.58(+1.01%)
May 22, 2025 56.75 57.87 56.28 57.25 93,289 +0.14(+0.25%)
May 21, 2025 57.99 58.00 56.75 57.11 109,646 -1.31(-2.24%)
May 20, 2025 58.50 58.85 57.84 58.42 85,355 -0.29(-0.49%)
May 19, 2025 60.74 60.75 57.98 58.71 273,401 -2.56(-4.18%)
May 16, 2025 61.15 62.33 60.13 61.27 169,428 +0.05(+0.08%)
May 15, 2025 59.35 61.24 59.35 61.22 171,428 +1.68(+2.82%)
May 14, 2025 58.76 59.73 58.00 59.54 110,853 +0.70(+1.19%)
May 13, 2025 56.91 59.23 56.91 58.84 138,391 +1.81(+3.17%)
May 12, 2025 58.14 58.14 56.33 57.03 130,095 -0.45(-0.78%)
May 09, 2025 56.94 58.63 56.19 57.48 203,021 +1.28(+2.28%)
May 08, 2025 58.53 58.74 55.59 56.20 529,612 -1.71(-2.96%)
May 07, 2025 57.66 58.52 56.98 57.91 289,882 -0.52(-0.89%)
May 06, 2025 59.26 59.28 57.58 58.44 120,829 -0.35(-0.60%)
May 05, 2025 59.62 59.62 58.41 58.79 118,721 -1.02(-1.70%)
May 02, 2025 57.65 59.81 57.65 59.81 82,345 +2.12(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.