Skip to main content

Cheniere Energy Partners LP (NY: CQP )

52.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 51.39 52.74 51.27 52.74 104,935 +1.11(+2.15%)
Jul 15, 2024 52.00 52.29 51.33 51.63 105,678 -0.26(-0.50%)
Jul 12, 2024 51.50 52.25 51.17 51.89 119,833 +0.47(+0.91%)
Jul 11, 2024 50.35 51.51 50.23 51.42 186,378 +1.06(+2.10%)
Jul 10, 2024 49.72 50.50 49.67 50.36 72,592 +0.33(+0.66%)
Jul 09, 2024 49.49 50.70 49.00 50.03 135,975 +0.63(+1.28%)
Jul 08, 2024 48.51 49.75 48.50 49.40 58,950 +0.56(+1.15%)
Jul 05, 2024 49.70 49.73 48.42 48.84 56,937 -0.86(-1.73%)
Jul 03, 2024 49.50 49.75 49.42 49.70 38,167 +0.44(+0.89%)
Jul 02, 2024 49.49 49.71 48.76 49.26 50,030 -0.13(-0.26%)
Jul 01, 2024 49.19 49.49 48.71 49.39 84,598 +0.28(+0.57%)
Jun 28, 2024 48.80 49.69 48.50 49.11 78,165 +0.36(+0.74%)
Jun 27, 2024 49.11 49.18 48.25 48.75 129,399 -0.13(-0.27%)
Jun 26, 2024 48.53 48.90 48.08 48.88 61,219 +0.63(+1.31%)
Jun 25, 2024 48.07 48.38 47.91 48.25 96,531 -0.30(-0.62%)
Jun 24, 2024 47.50 48.65 47.40 48.55 160,479 +0.93(+1.95%)
Jun 21, 2024 47.60 47.86 47.35 47.62 210,824 +0.14(+0.29%)
Jun 20, 2024 47.19 47.61 47.01 47.48 201,692 +0.29(+0.61%)
Jun 18, 2024 47.60 47.90 46.73 47.19 375,597 -0.06(-0.13%)
Jun 17, 2024 47.52 47.86 46.76 47.25 208,607 -0.63(-1.32%)
Jun 14, 2024 48.27 48.50 47.11 47.88 247,320 -0.85(-1.74%)
Jun 13, 2024 48.80 49.49 48.10 48.73 98,356 -0.24(-0.49%)
Jun 12, 2024 49.07 49.71 48.75 48.97 113,484 +0.37(+0.76%)
Jun 11, 2024 49.13 49.44 48.60 48.60 116,363 -0.46(-0.94%)
Jun 10, 2024 48.06 49.53 48.06 49.06 356,674 +1.00(+2.08%)
Jun 07, 2024 47.42 48.59 47.34 48.06 93,334 +0.46(+0.97%)
Jun 06, 2024 48.07 48.07 47.10 47.60 96,704 -0.49(-1.02%)
Jun 05, 2024 47.19 48.09 47.19 48.09 113,996 +0.73(+1.54%)
Jun 04, 2024 47.58 47.63 47.19 47.36 123,633 -0.38(-0.80%)
Jun 03, 2024 48.24 48.45 47.50 47.74 151,417 -0.43(-0.89%)
May 31, 2024 48.50 48.69 48.17 48.17 175,568 -0.21(-0.43%)
May 30, 2024 48.97 48.99 48.03 48.38 65,859 -0.34(-0.70%)
May 29, 2024 48.71 48.89 48.33 48.72 82,231 -0.64(-1.30%)
May 28, 2024 47.92 49.72 47.15 49.36 286,635 +0.24(+0.49%)
May 24, 2024 49.09 49.48 48.83 49.12 71,937 -0.17(-0.34%)
May 23, 2024 49.01 49.48 48.80 49.29 122,935 +0.36(+0.74%)
May 22, 2024 49.25 50.15 48.85 48.93 114,899 -0.54(-1.09%)
May 21, 2024 49.43 49.98 49.01 49.47 182,090 +0.14(+0.28%)
May 20, 2024 49.78 49.78 48.76 49.33 249,346 -0.19(-0.38%)
May 17, 2024 48.49 49.64 47.94 49.52 205,757 +1.42(+2.95%)
May 16, 2024 47.75 49.16 47.51 48.10 190,551 +0.33(+0.69%)
May 15, 2024 48.67 48.78 47.63 47.77 217,914 -0.77(-1.59%)
May 14, 2024 46.91 48.56 46.91 48.54 166,828 +1.54(+3.28%)
May 13, 2024 47.73 48.50 46.84 47.00 252,545 -0.60(-1.26%)
May 10, 2024 48.17 48.73 46.71 47.60 257,473 -0.66(-1.37%)
May 09, 2024 50.13 50.13 48.26 48.26 173,120 -1.28(-2.58%)
May 08, 2024 49.89 50.18 49.53 49.54 310,653 -0.83(-1.65%)
May 07, 2024 50.21 50.37 49.38 50.37 263,609 +0.37(+0.75%)
May 06, 2024 50.08 50.32 49.17 50.00 218,980 +0.05(+0.10%)
May 03, 2024 49.59 50.58 48.50 49.95 195,246 +0.58(+1.18%)
May 02, 2024 48.71 49.62 48.53 49.37 155,621 +1.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.