Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY: MSN )

0.4900 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5000 0.5000 0.4616 0.4902 11,465 +0.01(+2.51%)
Feb 03, 2025 0.4500 0.4902 0.4500 0.4782 20,096 -0.01(-2.21%)
Jan 31, 2025 0.4858 0.5300 0.4858 0.4890 6,509 -0.04(-7.74%)
Jan 30, 2025 0.5200 0.5300 0.4859 0.5300 9,445 +0.04(+7.72%)
Jan 29, 2025 0.4910 0.5200 0.4900 0.4920 5,760 -0.03(-5.38%)
Jan 28, 2025 0.5190 0.5300 0.4858 0.5200 9,248 +0.03(+6.56%)
Jan 27, 2025 0.5000 0.5000 0.4858 0.4880 12,733 -0.01(-2.59%)
Jan 24, 2025 0.5000 0.5235 0.4950 0.5010 23,249 -0.02(-3.65%)
Jan 23, 2025 0.5300 0.5300 0.4911 0.5200 24,290 +0.01(+1.96%)
Jan 22, 2025 0.5421 0.5421 0.5001 0.5100 6,786 -0.02(-3.32%)
Jan 21, 2025 0.5100 0.5275 0.4870 0.5275 18,771 +0.02(+4.46%)
Jan 17, 2025 0.5010 0.5100 0.4860 0.5050 17,229 +0.01(+3.02%)
Jan 16, 2025 0.4900 0.5100 0.4821 0.4902 30,057 +0.00(+0.04%)
Jan 15, 2025 0.5150 0.5286 0.4825 0.4900 21,890 -0.03(-5.77%)
Jan 14, 2025 0.4820 0.5300 0.4820 0.5200 94,913 +0.04(+7.93%)
Jan 13, 2025 0.4773 0.5100 0.4701 0.4818 64,244 +0.00(+0.38%)
Jan 10, 2025 0.4607 0.4938 0.4601 0.4800 112,316 -0.06(-11.11%)
Jan 08, 2025 0.5000 0.5400 0.4900 0.5400 369,812 -0.00(-0.42%)
Jan 07, 2025 0.5897 0.5900 0.4600 0.5423 4,363,081 +0.11(+24.64%)
Jan 06, 2025 0.4450 0.4500 0.4300 0.4351 9,682 +0.00(+0.37%)
Jan 03, 2025 0.4450 0.4450 0.4220 0.4335 25,738 +0.01(+3.19%)
Jan 02, 2025 0.4300 0.4460 0.4201 0.4201 11,936 +0.00(+0.02%)
Dec 31, 2024 0.4200 0 -0.01(-2.03%)
Dec 30, 2024 0.4220 0.4399 0.4217 0.4287 47,126 -0.00(-0.46%)
Dec 27, 2024 0.4459 0.4459 0.4251 0.4307 9,297 -0.00(-0.35%)
Dec 26, 2024 0.4310 0.4433 0.4251 0.4322 3,027 +0.01(+1.67%)
Dec 24, 2024 0.4202 0.4270 0.4202 0.4251 12,775 +0.00(+0.88%)
Dec 23, 2024 0.4250 0.4290 0.4200 0.4214 2,363 -0.01(-2.30%)
Dec 20, 2024 0.4210 0.4313 0.4110 0.4313 31,917 +0.01(+2.45%)
Dec 19, 2024 0.4200 0.4265 0.4200 0.4210 9,722 +0.00(+0.24%)
Dec 18, 2024 0.4300 0.4419 0.4200 0.4200 13,505 -0.00(-0.26%)
Dec 17, 2024 0.4300 0.4399 0.4200 0.4211 3,944 -0.01(-2.07%)
Dec 16, 2024 0.4300 0.4300 0.4200 0.4300 3,905 +0.01(+2.14%)
Dec 13, 2024 0.4210 0.4275 0.4210 0.4210 3,310 +0.00(+0.12%)
Dec 12, 2024 0.4290 0.4290 0.4203 0.4205 1,125 -0.00(-0.12%)
Dec 11, 2024 0.4299 0.4300 0.4210 0.4210 1,459 -0.00(-0.94%)
Dec 10, 2024 0.4200 0.4300 0.4200 0.4250 3,535 -0.00(-0.14%)
Dec 09, 2024 0.4288 0.4300 0.4201 0.4256 12,322 -0.00(-1.02%)
Dec 06, 2024 0.4200 0.4300 0.4200 0.4300 1,456 +0.01(+1.18%)
Dec 05, 2024 0.4208 0.4300 0.4200 0.4250 3,033 +0.00(+1.00%)
Dec 04, 2024 0.4221 0.4300 0.4202 0.4208 8,211 +0.00(+0.19%)
Dec 03, 2024 0.4200 0.4300 0.4100 0.4200 16,702 +0.02(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.