Indicators

Markets:

News

Tidal Trust I Unlimited HFMF Managed Futures ETF (NY:HFMF)

20.02 -0.09 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	20.08	20.32	20.08	20.11	2,611	-0.03(-0.15%)
Jul 29, 2025	20.08	20.15	20.08	20.14	3,483	+0.05(+0.25%)
Jul 28, 2025	20.09	20.09	20.08	20.09	2,684	+0.03(+0.17%)
Jul 25, 2025	20.04	20.11	20.03	20.05	1,766	-0.11(-0.57%)
Jul 24, 2025	20.20	20.22	20.17	20.17	1,201	-0.04(-0.21%)
Jul 23, 2025	20.16	20.21	20.12	20.21	5,492	+0.06(+0.30%)
Jul 22, 2025	20.08	20.15	20.08	20.15	2,447	+0.15(+0.73%)
Jul 21, 2025	19.98	20.00	19.98	20.00	3,342	+0.10(+0.51%)
Jul 18, 2025	19.93	19.94	19.90	19.90	1,808	+0.04(+0.22%)
Jul 17, 2025	20.06	20.06	19.85	19.86	14,256	-0.18(-0.92%)
Jul 16, 2025	20.08	20.08	19.93	20.04	2,296	-0.06(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.