Indicators

XPLR Infrastructure, LP Common Units representing limited partner interests (NY: XIFR )

9.390 +0.040 (+0.43%)

Streaming Delayed Price Updated: 10:51 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	9.110	9.500	9.100	9.350	2,220,864	+0.38(+4.24%)
Feb 19, 2025	8.500	9.230	8.480	8.970	2,562,074	+0.46(+5.41%)
Feb 18, 2025	8.340	8.710	8.300	8.510	3,147,466	+0.03(+0.35%)
Feb 14, 2025	8.660	8.845	8.375	8.480	2,919,678	-0.17(-1.97%)
Feb 13, 2025	8.600	8.865	8.560	8.650	3,533,071	+0.14(+1.65%)
Feb 12, 2025	8.370	8.640	8.200	8.510	3,751,698	-0.04(-0.47%)
Feb 11, 2025	8.325	8.550	7.970	8.550	4,167,496	+0.17(+2.03%)
Feb 10, 2025	8.450	8.700	8.290	8.380	3,655,715	-0.08(-0.95%)
Feb 07, 2025	8.780	8.880	8.420	8.460	3,961,335	-0.39(-4.41%)
Feb 06, 2025	9.250	9.445	8.810	8.850	5,831,720	-0.44(-4.74%)
Feb 05, 2025	9.420	9.783	9.220	9.290	4,121,630	-0.32(-3.33%)
Feb 04, 2025	9.680	9.795	9.370	9.610	4,541,428	-0.21(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.