Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Argentina AG Common Shares (NY:LAR)

2.135 +0.025 (+1.18%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.040 2.130 2.020 2.110 591,295 +0.08(+3.94%)
May 07, 2025 2.000 2.049 1.990 2.030 560,812 +0.00(+0.00%)
May 06, 2025 2.010 2.060 2.000 2.030 395,823 +0.00(+0.00%)
May 05, 2025 2.050 2.086 2.010 2.030 510,680 -0.03(-1.46%)
May 02, 2025 2.050 2.110 2.030 2.060 545,121 +0.03(+1.48%)
May 01, 2025 2.030 2.080 2.000 2.030 457,768 -0.02(-0.98%)
Apr 30, 2025 2.080 2.100 1.990 2.050 528,592 -0.05(-2.38%)
Apr 29, 2025 2.090 2.150 2.090 2.100 621,245 -0.02(-0.94%)
Apr 28, 2025 2.120 2.140 2.060 2.120 456,791 +0.00(+0.00%)
Apr 25, 2025 2.120 2.155 2.080 2.120 547,850 -0.02(-0.93%)
Apr 24, 2025 2.010 2.150 2.010 2.140 641,337 +0.15(+7.54%)
Apr 23, 2025 2.030 2.100 1.980 1.990 766,286 -0.03(-1.49%)
Apr 22, 2025 2.010 2.040 1.980 2.020 561,044 +0.05(+2.54%)
Apr 21, 2025 2.040 2.040 1.930 1.970 646,632 -0.07(-3.43%)
Apr 17, 2025 2.070 2.105 2.015 2.040 735,882 -0.02(-0.97%)
Apr 16, 2025 2.040 2.100 2.015 2.060 652,233 +0.00(+0.00%)
Apr 15, 2025 2.100 2.110 2.020 2.060 594,625 -0.07(-3.29%)
Apr 14, 2025 2.110 2.200 2.110 2.130 729,748 +0.05(+2.40%)
Apr 11, 2025 2.030 2.110 1.980 2.080 661,629 +0.09(+4.52%)
Apr 10, 2025 2.000 2.050 1.885 1.990 788,067 -0.04(-1.97%)
Apr 09, 2025 1.740 2.040 1.730 2.030 1,223,890 +0.27(+15.34%)
Apr 08, 2025 1.940 1.950 1.730 1.760 1,388,492 -0.11(-5.88%)
Apr 07, 2025 1.800 1.980 1.800 1.870 1,365,654 -0.04(-2.09%)
Apr 04, 2025 1.990 2.000 1.825 1.910 1,604,100 -0.12(-5.91%)
Apr 03, 2025 2.050 2.095 2.020 2.030 1,101,998 -0.11(-5.14%)
Apr 02, 2025 2.100 2.160 2.100 2.140 639,981 -0.02(-0.93%)
Apr 01, 2025 2.140 2.195 2.110 2.160 425,674 +0.02(+0.93%)
Mar 31, 2025 2.100 2.160 2.070 2.140 792,114 -0.01(-0.47%)
Mar 28, 2025 2.370 2.380 2.125 2.150 1,039,943 -0.15(-6.52%)
Mar 27, 2025 2.240 2.320 2.230 2.300 1,274,864 +0.03(+1.32%)
Mar 26, 2025 2.290 2.320 2.250 2.270 584,966 -0.02(-0.87%)
Mar 25, 2025 2.360 2.420 2.240 2.290 776,523 -0.05(-2.14%)
Mar 24, 2025 2.370 2.400 2.325 2.340 626,727 +0.00(+0.00%)
Mar 21, 2025 2.410 2.420 2.330 2.340 970,466 -0.11(-4.49%)
Mar 20, 2025 2.440 2.500 2.415 2.450 778,144 -0.02(-0.81%)
Mar 19, 2025 2.450 2.510 2.440 2.470 910,486 -0.04(-1.59%)
Mar 18, 2025 2.280 2.580 2.280 2.510 2,752,219 +0.21(+9.13%)
Mar 17, 2025 2.210 2.300 2.210 2.300 798,156 +0.07(+3.14%)
Mar 14, 2025 2.180 2.240 2.180 2.230 606,853 +0.05(+2.29%)
Mar 13, 2025 2.190 2.285 2.130 2.180 561,135 -0.01(-0.46%)
Mar 12, 2025 2.200 2.240 2.150 2.190 514,700 +0.04(+1.86%)
Mar 11, 2025 2.120 2.175 2.060 2.150 992,728 +0.02(+0.94%)
Mar 10, 2025 2.180 2.240 2.080 2.130 1,244,170 -0.12(-5.33%)
Mar 07, 2025 2.280 2.315 2.185 2.250 1,182,454 -0.04(-1.75%)
Mar 06, 2025 2.300 2.320 2.200 2.290 791,941 -0.04(-1.72%)
Mar 05, 2025 2.130 2.335 2.130 2.330 1,085,247 +0.24(+11.48%)
Mar 04, 2025 2.010 2.140 1.960 2.090 1,047,137 +0.04(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.