Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 25.14 25.14 25.14 25.14 38 -0.12(-0.48%)
Nov 08, 2024 24.89 25.26 24.89 25.26 3,735 +0.46(+1.83%)
Nov 07, 2024 24.60 24.82 24.60 24.80 1,502 +0.20(+0.83%)
Nov 06, 2024 24.80 24.80 24.60 24.60 1,223 -0.53(-2.09%)
Nov 05, 2024 25.02 25.13 24.99 25.13 3,039 +0.10(+0.40%)
Nov 04, 2024 24.99 25.04 24.99 25.03 1,093 +0.19(+0.75%)
Nov 01, 2024 24.85 24.95 24.84 24.84 3,120 +0.10(+0.40%)
Oct 31, 2024 24.80 24.87 24.74 24.74 6,847 -0.12(-0.49%)
Oct 30, 2024 24.82 24.90 24.76 24.86 4,174 +0.05(+0.20%)
Oct 29, 2024 24.78 24.81 24.76 24.81 1,105 -0.15(-0.59%)
Oct 28, 2024 24.99 24.99 24.96 24.96 150 +0.20(+0.81%)
Oct 25, 2024 24.70 24.79 24.70 24.76 3,930 +0.11(+0.44%)
Oct 24, 2024 24.60 24.65 24.60 24.65 2,429 +0.17(+0.68%)
Oct 23, 2024 24.77 24.77 24.47 24.48 12,058 -0.40(-1.61%)
Oct 22, 2024 25.00 25.00 24.85 24.89 8,169 -0.11(-0.46%)
Oct 21, 2024 25.11 25.11 25.00 25.00 2,838 -0.20(-0.79%)
Oct 18, 2024 25.25 25.28 25.18 25.20 4,508 +0.05(+0.20%)
Oct 17, 2024 25.13 25.15 25.10 25.15 1,900 +0.00(+0.00%)
Oct 16, 2024 25.13 25.15 25.13 25.15 2,364 -0.01(-0.04%)
Oct 15, 2024 25.16 25.16 25.15 25.16 4,048 +0.18(+0.72%)
Oct 14, 2024 25.01 25.01 24.98 24.98 2,016 -0.08(-0.32%)
Oct 11, 2024 25.03 25.13 25.03 25.06 4,060 +0.06(+0.24%)
Oct 10, 2024 24.99 25.00 24.97 25.00 6,891 +0.05(+0.20%)
Oct 09, 2024 24.95 24.95 24.95 24.95 132 -0.11(-0.42%)
Oct 08, 2024 25.06 25.06 25.05 25.05 4,012 -0.05(-0.19%)
Oct 07, 2024 25.10 25.10 25.10 25.10 192 -0.03(-0.12%)
Oct 04, 2024 25.13 25.13 25.13 25.13 105 -0.10(-0.39%)
Oct 03, 2024 25.26 25.26 25.23 25.23 110 -0.03(-0.12%)
Oct 02, 2024 25.27 25.27 25.26 25.26 826 -0.04(-0.18%)
Oct 01, 2024 25.32 25.32 25.30 25.30 175 +0.09(+0.36%)
Sep 30, 2024 25.25 25.25 25.21 25.21 363 -0.03(-0.10%)
Sep 27, 2024 25.23 25.24 25.23 25.24 11,075 +0.07(+0.26%)
Sep 26, 2024 25.20 25.21 25.17 25.17 638 +0.03(+0.13%)
Sep 25, 2024 25.17 25.17 25.14 25.14 783 -0.04(-0.16%)
Sep 24, 2024 25.20 25.20 25.18 25.18 409 -0.01(-0.02%)
Sep 23, 2024 25.18 25.18 25.15 25.18 729 +0.01(+0.06%)
Sep 20, 2024 25.14 25.20 25.14 25.17 685 +0.02(+0.09%)
Sep 19, 2024 25.12 25.15 25.12 25.15 500 +0.04(+0.16%)
Sep 18, 2024 25.21 25.21 25.11 25.11 501 -0.01(-0.05%)
Sep 17, 2024 25.12 25.12 25.11 25.12 727 -0.01(-0.04%)
Sep 16, 2024 25.05 25.13 25.05 25.13 1,122 +0.03(+0.12%)
Sep 13, 2024 25.07 25.10 25.07 25.10 548 +0.06(+0.24%)
Sep 12, 2024 25.05 25.05 25.00 25.04 607 +0.03(+0.12%)
Sep 11, 2024 25.04 25.04 25.01 25.01 3,093 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.