Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 26.92 27.02 26.92 26.98 1,002 -0.03(-0.13%)
Nov 27, 2024 27.01 27.01 27.00 27.01 1,279 +0.06(+0.20%)
Nov 26, 2024 26.94 27.03 26.88 26.96 20,579 -0.17(-0.61%)
Nov 25, 2024 27.09 27.16 27.03 27.13 3,525 +0.05(+0.17%)
Nov 22, 2024 27.02 27.08 27.02 27.08 660 -0.15(-0.55%)
Nov 21, 2024 27.10 27.28 27.10 27.23 5,531 -0.02(-0.09%)
Nov 20, 2024 27.15 27.25 27.13 27.25 1,465 +0.06(+0.24%)
Nov 19, 2024 27.06 27.19 27.06 27.19 465 +0.14(+0.52%)
Nov 18, 2024 26.81 27.05 26.76 27.05 7,387 +0.20(+0.75%)
Nov 15, 2024 26.85 26.85 26.78 26.85 1,755 -0.12(-0.43%)
Nov 14, 2024 27.04 27.04 26.95 26.96 2,208 -0.20(-0.75%)
Nov 13, 2024 27.44 27.44 27.15 27.17 5,977 -0.15(-0.54%)
Nov 12, 2024 27.36 27.36 27.25 27.32 6,304 -0.44(-1.57%)
Nov 11, 2024 27.92 27.92 27.72 27.75 14,090 -0.23(-0.81%)
Nov 08, 2024 27.90 27.98 27.89 27.98 1,765 -0.84(-2.91%)
Nov 07, 2024 28.69 28.89 28.69 28.82 4,929 +0.88(+3.16%)
Nov 06, 2024 27.68 28.08 27.68 27.94 6,011 -0.37(-1.29%)
Nov 05, 2024 28.32 28.34 28.28 28.30 10,248 +0.42(+1.50%)
Nov 04, 2024 27.97 28.08 27.85 27.88 3,201 +0.14(+0.51%)
Nov 01, 2024 27.91 27.93 27.74 27.74 7,387 +0.12(+0.44%)
Oct 31, 2024 27.63 27.65 27.58 27.62 12,493 -0.29(-1.04%)
Oct 30, 2024 27.83 28.01 27.83 27.91 4,159 -0.28(-0.98%)
Oct 29, 2024 28.21 28.21 28.19 28.19 33,592 -0.06(-0.22%)
Oct 28, 2024 28.32 28.32 28.24 28.25 5,393 -0.03(-0.09%)
Oct 25, 2024 28.34 28.40 28.27 28.27 1,463 +0.10(+0.34%)
Oct 24, 2024 28.17 28.19 28.14 28.18 5,177 -0.16(-0.55%)
Oct 23, 2024 28.39 28.53 28.27 28.33 14,626 -0.10(-0.35%)
Oct 22, 2024 28.48 28.48 28.40 28.43 4,493 +0.05(+0.17%)
Oct 21, 2024 28.42 28.42 28.30 28.39 15,422 -0.21(-0.73%)
Oct 18, 2024 28.66 28.70 28.58 28.60 3,260 +0.35(+1.24%)
Oct 17, 2024 28.31 28.31 28.21 28.25 4,928 -0.01(-0.02%)
Oct 16, 2024 28.32 28.39 28.22 28.25 8,661 +0.20(+0.70%)
Oct 15, 2024 28.16 28.16 28.06 28.06 12,919 -0.74(-2.58%)
Oct 14, 2024 28.72 29.02 28.72 28.80 3,807 -0.18(-0.62%)
Oct 11, 2024 28.45 28.98 28.45 28.98 3,473 +0.21(+0.73%)
Oct 10, 2024 28.79 28.82 28.71 28.77 3,088 +0.07(+0.23%)
Oct 09, 2024 28.66 28.74 28.63 28.70 5,937 -0.18(-0.62%)
Oct 08, 2024 28.84 28.91 28.67 28.89 4,216 -1.30(-4.29%)
Oct 07, 2024 29.94 30.21 29.94 30.18 3,376 +0.39(+1.32%)
Oct 04, 2024 29.65 29.79 29.58 29.79 2,759 +0.37(+1.24%)
Oct 03, 2024 29.41 29.42 29.39 29.42 585 -0.25(-0.83%)
Oct 02, 2024 29.47 29.67 29.25 29.67 26,035 +0.98(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.