Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 35.85 35.85 35.58 35.58 1,575 -0.29(-0.80%)
Jun 18, 2024 35.54 35.87 35.54 35.87 1,140 +0.32(+0.90%)
Jun 17, 2024 35.55 35.55 35.55 35.55 685 -0.07(-0.19%)
Jun 14, 2024 35.61 35.61 35.61 35.61 100 +0.10(+0.27%)
Jun 13, 2024 35.55 35.55 35.52 35.52 503 +0.25(+0.72%)
Jun 12, 2024 36.24 36.26 35.26 35.26 1,160 +0.79(+2.30%)
Jun 11, 2024 34.47 34.47 34.47 34.47 39 -0.38(-1.09%)
Jun 10, 2024 34.73 34.90 34.73 34.85 591 -0.09(-0.27%)
Jun 07, 2024 34.91 34.94 34.88 34.94 913 -0.50(-1.41%)
Jun 06, 2024 35.22 35.44 35.22 35.44 120 +0.15(+0.44%)
Jun 05, 2024 35.29 35.29 35.29 35.29 51 -0.14(-0.39%)
Jun 04, 2024 35.43 35.43 35.43 35.43 8 +0.04(+0.10%)
Jun 03, 2024 35.55 35.55 35.35 35.39 1,420 -0.11(-0.32%)
May 31, 2024 35.20 35.51 35.20 35.51 491 +0.91(+2.63%)
May 30, 2024 34.59 34.59 34.59 34.59 49 +0.82(+2.43%)
May 29, 2024 33.53 33.77 33.53 33.77 272 -0.39(-1.13%)
May 28, 2024 34.16 34.16 34.16 34.16 75 -0.33(-0.95%)
May 24, 2024 34.49 34.49 34.49 34.49 100 +0.03(+0.09%)
May 23, 2024 34.46 34.46 34.46 34.46 9 -0.92(-2.59%)
May 22, 2024 35.38 35.38 35.38 35.38 10 -0.60(-1.66%)
May 21, 2024 35.84 35.97 35.84 35.97 506 +0.21(+0.60%)
May 20, 2024 35.99 35.99 35.76 35.76 353 -0.38(-1.06%)
May 17, 2024 36.14 36.14 36.14 36.14 100 -0.18(-0.49%)
May 16, 2024 36.32 36.32 36.32 36.32 33 -0.38(-1.04%)
May 15, 2024 36.71 36.71 36.71 36.71 21 +0.03(+0.08%)
May 14, 2024 36.68 36.68 36.68 36.68 7 +0.73(+2.02%)
May 13, 2024 35.85 35.95 35.85 35.95 498 +0.33(+0.94%)
May 10, 2024 35.62 35.62 35.62 35.62 100 -0.19(-0.53%)
May 09, 2024 35.81 35.81 35.81 35.81 12 +0.62(+1.77%)
May 08, 2024 35.18 35.18 35.18 35.18 40 -0.28(-0.78%)
May 07, 2024 35.46 35.46 35.46 35.46 4 -0.49(-1.37%)
May 06, 2024 35.95 35.95 35.95 35.95 34 +0.37(+1.05%)
May 03, 2024 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
May 02, 2024 35.40 35.56 35.40 35.56 804 +0.80(+2.32%)
May 01, 2024 34.75 34.75 34.75 34.75 4 -0.39(-1.11%)
Apr 30, 2024 35.15 35.15 35.15 35.15 24 -0.56(-1.56%)
Apr 29, 2024 35.70 35.70 35.70 35.70 18 +0.71(+2.04%)
Apr 26, 2024 34.99 34.99 34.99 34.99 100 +0.01(+0.03%)
Apr 25, 2024 34.98 34.98 34.98 34.98 6 -0.44(-1.24%)
Apr 24, 2024 35.42 35.42 35.42 35.42 88 -0.09(-0.26%)
Apr 23, 2024 35.51 35.51 35.51 35.51 233 +0.58(+1.67%)
Apr 22, 2024 34.93 34.93 34.93 34.93 15 +0.44(+1.29%)
Apr 19, 2024 34.48 34.48 34.48 34.48 118 +0.50(+1.47%)
Apr 18, 2024 33.91 33.98 33.91 33.98 273 +0.08(+0.25%)
Apr 17, 2024 33.90 33.90 33.90 33.90 101 +0.10(+0.28%)
Apr 16, 2024 33.80 33.80 33.80 33.80 179 -0.58(-1.70%)
Apr 15, 2024 34.39 34.39 34.39 34.39 163 -0.71(-2.02%)
Apr 12, 2024 35.10 35.10 35.10 35.10 100 -0.71(-1.98%)
Apr 11, 2024 35.80 35.80 35.80 35.80 17 +0.50(+1.43%)
Apr 10, 2024 35.30 35.30 35.30 35.30 40 -1.96(-5.26%)
Apr 09, 2024 37.26 37.26 37.26 37.26 9 +0.81(+2.21%)
Apr 08, 2024 36.45 36.45 36.45 36.45 121 +0.89(+2.49%)
Apr 05, 2024 35.57 35.57 35.57 35.57 100 +0.08(+0.24%)
Apr 04, 2024 35.48 35.48 35.48 35.48 3 -0.33(-0.93%)
Apr 03, 2024 35.82 35.82 35.82 35.82 136 +0.22(+0.62%)
Apr 02, 2024 35.60 35.60 35.60 35.60 92 -0.58(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.