Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 30.46 30.53 30.46 30.46 65,855 -0.03(-0.11%)
Jun 18, 2024 30.52 30.54 30.46 30.49 616,776 -0.04(-0.11%)
Jun 17, 2024 30.50 30.53 30.44 30.53 8,479 +0.02(+0.07%)
Jun 14, 2024 30.51 30.52 30.44 30.51 18,470 +0.03(+0.10%)
Jun 13, 2024 30.48 30.52 30.48 30.48 67,549 +0.00(+0.02%)
Jun 12, 2024 30.54 30.54 30.44 30.48 54,472 +0.01(+0.04%)
Jun 11, 2024 30.42 30.51 30.42 30.46 2,730 +0.04(+0.14%)
Jun 10, 2024 30.48 30.48 30.42 30.42 800 -0.03(-0.11%)
Jun 07, 2024 30.48 30.48 30.45 30.45 9,565 +0.02(+0.08%)
Jun 06, 2024 30.45 30.45 30.43 30.43 3,554 -0.00(-0.00%)
Jun 05, 2024 30.45 30.45 30.42 30.43 3,745 +0.01(+0.03%)
Jun 04, 2024 30.45 30.46 30.38 30.42 6,152 +0.01(+0.03%)
Jun 03, 2024 30.45 30.45 30.41 30.41 2,124 -0.18(-0.60%)
May 31, 2024 30.57 30.59 30.54 30.59 529 +0.02(+0.07%)
May 30, 2024 30.63 30.63 30.54 30.57 4,572 +0.01(+0.02%)
May 29, 2024 30.54 30.60 30.54 30.57 11,179 -0.00(-0.02%)
May 28, 2024 30.59 30.59 30.49 30.57 2,167 +0.00(+0.00%)
May 24, 2024 30.53 30.61 30.53 30.57 5,814 -0.02(-0.07%)
May 23, 2024 30.53 30.59 30.51 30.59 9,699 +0.04(+0.15%)
May 22, 2024 30.53 30.59 30.51 30.55 6,844 -0.00(-0.00%)
May 21, 2024 30.51 30.57 30.51 30.55 1,848 +0.01(+0.02%)
May 20, 2024 30.57 30.59 30.50 30.54 83,474 +0.00(+0.00%)
May 17, 2024 30.50 30.54 30.49 30.54 2,128 +0.02(+0.05%)
May 16, 2024 30.47 30.53 30.47 30.52 1,555 +0.00(+0.01%)
May 15, 2024 30.52 30.54 30.47 30.52 10,440 +0.01(+0.05%)
May 14, 2024 30.50 30.51 30.47 30.50 7,976 +0.01(+0.04%)
May 13, 2024 30.47 30.49 30.41 30.49 32,310 -0.01(-0.02%)
May 10, 2024 30.51 30.54 30.50 30.50 2,066 +0.01(+0.03%)
May 09, 2024 30.44 30.52 30.36 30.49 6,612 +0.03(+0.09%)
May 08, 2024 30.47 30.47 30.44 30.46 10,104 -0.01(-0.02%)
May 07, 2024 30.47 30.49 30.47 30.47 3,683 +0.01(+0.03%)
May 06, 2024 30.44 30.49 30.43 30.46 100,937 +0.03(+0.10%)
May 03, 2024 30.41 30.49 30.41 30.43 8,384 +0.02(+0.07%)
May 02, 2024 30.42 30.44 30.37 30.41 12,025 +0.01(+0.03%)
May 01, 2024 30.41 30.41 30.40 30.40 290 -0.18(-0.60%)
Apr 30, 2024 30.56 30.62 30.56 30.58 7,243 -0.01(-0.02%)
Apr 29, 2024 30.55 30.60 30.55 30.59 2,084 -0.02(-0.06%)
Apr 26, 2024 30.60 30.61 30.55 30.61 6,672 +0.06(+0.20%)
Apr 25, 2024 30.57 30.58 30.49 30.54 6,066 -0.01(-0.02%)
Apr 24, 2024 30.55 30.59 30.51 30.55 17,741 -0.03(-0.09%)
Apr 23, 2024 30.51 30.58 30.51 30.58 3,375 +0.04(+0.12%)
Apr 22, 2024 30.54 30.54 30.47 30.54 4,184 +0.07(+0.23%)
Apr 19, 2024 30.44 30.48 30.44 30.47 3,591 +0.03(+0.10%)
Apr 18, 2024 30.48 30.48 30.44 30.44 4,361 -0.01(-0.04%)
Apr 17, 2024 30.48 30.50 30.42 30.45 4,433 -0.02(-0.06%)
Apr 16, 2024 30.42 30.47 30.42 30.47 321 +0.02(+0.07%)
Apr 15, 2024 30.52 30.53 30.44 30.45 2,741 -0.02(-0.07%)
Apr 12, 2024 30.50 30.50 30.45 30.47 4,971 +0.00(+0.00%)
Apr 11, 2024 30.43 30.52 30.43 30.47 12,390 +0.01(+0.03%)
Apr 10, 2024 30.49 30.50 30.45 30.46 6,184 -0.04(-0.12%)
Apr 09, 2024 30.49 30.53 30.46 30.50 16,244 +0.01(+0.03%)
Apr 08, 2024 30.43 30.53 30.43 30.49 10,882 +0.02(+0.06%)
Apr 05, 2024 30.48 30.50 30.47 30.47 4,427 +0.00(+0.02%)
Apr 04, 2024 30.45 30.52 30.45 30.47 12,085 -0.01(-0.04%)
Apr 03, 2024 30.49 30.51 30.48 30.48 17,325 +0.01(+0.02%)
Apr 02, 2024 30.43 30.50 30.43 30.47 3,219 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.