Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 28.11 28.16 28.01 28.04 41,969 +0.04(+0.15%)
Oct 31, 2024 27.91 27.99 27.90 27.99 17,123 -0.10(-0.36%)
Oct 30, 2024 28.14 28.17 28.07 28.09 6,852 -0.17(-0.58%)
Oct 29, 2024 28.21 28.27 28.19 28.26 6,568 -0.03(-0.11%)
Oct 28, 2024 28.23 28.33 28.21 28.29 14,281 +0.12(+0.42%)
Oct 25, 2024 28.21 28.28 28.12 28.17 2,262 -0.06(-0.20%)
Oct 24, 2024 28.17 28.23 28.15 28.23 21,686 +0.14(+0.49%)
Oct 23, 2024 28.12 28.14 28.03 28.09 10,318 -0.24(-0.84%)
Oct 22, 2024 28.28 28.33 28.23 28.33 23,345 -0.06(-0.21%)
Oct 21, 2024 28.47 28.48 28.34 28.39 16,613 -0.19(-0.65%)
Oct 18, 2024 28.53 28.60 28.52 28.58 10,694 +0.09(+0.30%)
Oct 17, 2024 28.47 28.51 28.44 28.49 18,595 +0.00(+0.00%)
Oct 16, 2024 28.49 28.52 28.43 28.49 47,377 +0.13(+0.46%)
Oct 15, 2024 28.61 28.61 28.36 28.36 21,568 -0.30(-1.05%)
Oct 14, 2024 28.68 28.70 28.61 28.66 28,463 +0.00(+0.00%)
Oct 11, 2024 28.66 28.67 28.59 28.66 7,612 +0.11(+0.40%)
Oct 10, 2024 28.49 28.55 28.47 28.55 16,497 -0.03(-0.10%)
Oct 09, 2024 28.50 28.62 28.50 28.57 5,500 +0.01(+0.04%)
Oct 08, 2024 28.55 28.58 28.53 28.57 14,356 -0.02(-0.05%)
Oct 07, 2024 28.64 28.65 28.53 28.58 13,246 -0.11(-0.38%)
Oct 04, 2024 28.64 28.69 28.59 28.69 243,770 +0.09(+0.33%)
Oct 03, 2024 28.61 28.63 28.55 28.60 24,203 -0.19(-0.66%)
Oct 02, 2024 28.74 28.81 28.74 28.79 10,140 -0.07(-0.25%)
Oct 01, 2024 28.96 28.96 28.69 28.86 97,540 -0.12(-0.41%)
Sep 30, 2024 29.04 29.06 28.82 28.98 32,241 -0.05(-0.17%)
Sep 27, 2024 29.15 29.15 29.02 29.03 22,383 -0.09(-0.32%)
Sep 26, 2024 29.15 29.17 29.04 29.12 26,692 +0.41(+1.43%)
Sep 25, 2024 28.87 28.91 28.71 28.71 29,994 -0.19(-0.65%)
Sep 24, 2024 28.79 28.91 28.79 28.90 50,565 +0.10(+0.34%)
Sep 23, 2024 28.76 28.80 28.70 28.80 42,767 +0.12(+0.42%)
Sep 20, 2024 28.72 28.75 28.66 28.68 375,614 -0.19(-0.64%)
Sep 19, 2024 28.91 28.93 28.74 28.87 29,984 +0.30(+1.05%)
Sep 18, 2024 28.57 28.70 28.52 28.56 18,251 -0.05(-0.16%)
Sep 17, 2024 28.72 28.72 28.56 28.61 34,127 -0.09(-0.30%)
Sep 16, 2024 28.65 28.70 28.57 28.70 14,215 +0.14(+0.51%)
Sep 13, 2024 28.58 28.63 28.54 28.55 197,025 +0.01(+0.04%)
Sep 12, 2024 28.40 28.54 28.31 28.54 25,694 +0.16(+0.56%)
Sep 11, 2024 28.21 28.38 28.17 28.38 9,267 +0.07(+0.26%)
Sep 10, 2024 28.34 28.34 28.14 28.31 41,799 -0.07(-0.26%)
Sep 09, 2024 28.35 28.44 28.33 28.38 12,834 +0.20(+0.69%)
Sep 06, 2024 28.51 28.54 28.17 28.18 57,715 -0.33(-1.14%)
Sep 05, 2024 28.47 28.55 28.45 28.51 29,070 -0.01(-0.04%)
Sep 04, 2024 28.51 28.59 28.47 28.52 285,846 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.