Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY: GBTG )

8.950 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.000 9.000 8.890 8.950 461,097 -0.02(-0.22%)
Feb 13, 2025 8.840 8.980 8.740 8.970 381,684 +0.19(+2.16%)
Feb 12, 2025 8.690 8.780 8.650 8.780 508,244 +0.00(+0.00%)
Feb 11, 2025 8.690 8.835 8.670 8.780 393,488 +0.02(+0.23%)
Feb 10, 2025 8.980 8.980 8.700 8.760 423,541 -0.19(-2.12%)
Feb 07, 2025 8.980 9.020 8.880 8.950 459,474 -0.03(-0.33%)
Feb 06, 2025 9.010 9.030 8.945 8.980 306,296 -0.02(-0.22%)
Feb 05, 2025 9.000 9.030 8.955 9.000 405,414 +0.01(+0.11%)
Feb 04, 2025 8.970 9.005 8.830 8.990 515,731 +0.07(+0.78%)
Feb 03, 2025 8.660 8.970 8.530 8.920 490,309 +0.10(+1.13%)
Jan 31, 2025 9.000 9.005 8.735 8.820 537,937 -0.18(-2.00%)
Jan 30, 2025 9.010 9.050 8.950 9.000 738,405 +0.03(+0.33%)
Jan 29, 2025 8.970 9.004 8.845 8.970 409,381 -0.02(-0.22%)
Jan 28, 2025 8.770 9.010 8.740 8.990 431,593 +0.17(+1.93%)
Jan 27, 2025 8.980 9.050 8.800 8.820 526,378 -0.13(-1.45%)
Jan 24, 2025 8.920 8.970 8.840 8.950 411,894 -0.05(-0.56%)
Jan 23, 2025 8.940 9.025 8.890 9.000 456,628 +0.03(+0.33%)
Jan 22, 2025 9.000 9.070 8.920 8.970 566,893 -0.06(-0.66%)
Jan 21, 2025 9.050 9.070 8.935 9.030 627,654 +0.03(+0.33%)
Jan 17, 2025 9.030 9.055 8.950 9.000 573,044 +0.03(+0.33%)
Jan 16, 2025 9.020 9.020 8.900 8.970 407,502 +0.00(+0.00%)
Jan 15, 2025 9.040 9.090 8.910 8.970 379,827 +0.06(+0.67%)
Jan 14, 2025 8.740 8.950 8.740 8.910 518,125 +0.12(+1.37%)
Jan 13, 2025 8.500 8.820 8.500 8.790 573,040 +0.20(+2.33%)
Jan 10, 2025 8.750 8.750 8.565 8.590 671,639 -0.31(-3.48%)
Jan 08, 2025 8.800 8.970 8.770 8.900 741,258 +0.03(+0.34%)
Jan 07, 2025 8.820 8.900 8.720 8.870 529,565 +0.04(+0.45%)
Jan 06, 2025 9.090 9.120 8.800 8.830 670,385 -0.26(-2.86%)
Jan 03, 2025 9.190 9.190 9.060 9.090 507,879 -0.07(-0.76%)
Jan 02, 2025 9.310 9.335 9.065 9.160 552,043 -0.12(-1.29%)
Dec 31, 2024 9.280 0 -0.07(-0.75%)
Dec 30, 2024 9.260 9.415 9.150 9.350 553,053 -0.02(-0.21%)
Dec 27, 2024 9.460 9.510 9.265 9.370 560,796 -0.19(-1.99%)
Dec 26, 2024 9.420 9.560 9.350 9.560 416,242 +0.08(+0.84%)
Dec 24, 2024 9.390 9.480 9.310 9.480 268,053 +0.13(+1.39%)
Dec 23, 2024 9.400 9.460 9.230 9.350 675,181 -0.08(-0.85%)
Dec 20, 2024 9.210 9.440 9.210 9.430 2,399,046 +0.07(+0.80%)
Dec 19, 2024 9.380 9.435 9.145 9.355 618,033 +0.19(+2.02%)
Dec 18, 2024 9.140 9.540 9.070 9.170 2,236,576 +0.03(+0.33%)
Dec 17, 2024 8.960 9.220 8.960 9.140 1,709,348 +0.16(+1.78%)
Dec 16, 2024 8.980 9.065 8.920 8.980 1,353,798 -0.02(-0.22%)
Dec 13, 2024 9.230 9.240 8.980 9.000 839,234 -0.22(-2.39%)
Dec 12, 2024 9.270 9.290 9.150 9.220 689,314 -0.01(-0.11%)
Dec 11, 2024 9.320 9.325 9.210 9.230 1,005,190 -0.03(-0.32%)
Dec 10, 2024 9.380 9.380 9.195 9.260 622,632 -0.12(-1.28%)
Dec 09, 2024 9.400 9.475 9.370 9.380 784,427 -0.07(-0.74%)
Dec 06, 2024 9.480 9.570 9.405 9.450 486,875 +0.00(+0.00%)
Dec 05, 2024 9.510 9.550 9.435 9.450 696,608 +0.00(+0.00%)
Dec 04, 2024 9.490 9.590 9.450 9.450 870,455 +0.03(+0.32%)
Dec 03, 2024 9.570 9.580 9.385 9.420 447,393 -0.13(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.