Indicators

(NY: WLYB )

48.05 -0.14 (-0.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				48.19	165	+0.53(+1.11%)
Jul 16, 2024	47.66	47.66	47.66	47.66	468	+2.78(+6.19%)
Jul 10, 2024				44.88	96	+0.65(+1.48%)
Jul 08, 2024				44.23	49	+3.61(+8.89%)
Jun 27, 2024				40.62	19	+0.11(+0.27%)
Jun 26, 2024	40.51	40.51	40.51	40.51	124	+0.25(+0.62%)
Jun 25, 2024	40.26	40.26	40.26	40.26	168	+0.49(+1.22%)
Jun 24, 2024	39.77	39.77	39.77	39.77	120	+0.45(+1.14%)
Jun 20, 2024				39.33	84	+0.43(+1.10%)
Jun 18, 2024	38.90	38.90	38.90	38.90	192	-0.12(-0.31%)
Jun 17, 2024	39.23	39.23	39.02	39.02	432	-0.38(-0.96%)
Jun 14, 2024	38.83	39.40	38.83	39.40	862	-1.42(-3.48%)
Jun 13, 2024	36.41	42.92	36.41	40.81	8,490	+5.40(+15.24%)
Jun 06, 2024				35.42	19	+0.02(+0.06%)
Jun 04, 2024				35.40	23	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.