Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.59	18.59	18.59	18.59	205	-0.16(-0.85%)
Aug 29, 2024	18.74	18.75	18.74	18.75	842	+0.26(+1.41%)
Aug 26, 2024				18.49	102	-0.15(-0.80%)
Aug 23, 2024	18.70	18.75	18.60	18.64	2,036	-0.10(-0.53%)
Aug 22, 2024	18.74	18.74	18.74	18.74	452	+0.04(+0.21%)
Aug 19, 2024				18.70	1	-0.03(-0.16%)
Aug 16, 2024	18.49	18.73	18.49	18.73	435	+0.25(+1.35%)
Aug 14, 2024				18.48	33	-0.18(-0.97%)
Aug 13, 2024	18.41	18.66	18.41	18.66	936	-0.07(-0.37%)
Aug 08, 2024				18.73	25	+0.26(+1.41%)
Aug 07, 2024	18.51	18.51	18.47	18.47	894	-0.02(-0.11%)
Aug 06, 2024	18.50	18.50	18.46	18.49	2,394	-0.01(-0.05%)
Aug 01, 2024				18.50	12	+0.23(+1.26%)
Jul 30, 2024				18.27	0	+0.02(+0.11%)
Jul 29, 2024	18.25	18.25	18.25	18.25	207	-0.05(-0.27%)
Jul 26, 2024	18.30	18.30	18.30	18.30	700	+0.00(+0.00%)
Jul 25, 2024	18.27	18.30	18.25	18.30	1,200	+0.10(+0.55%)
Jul 24, 2024	18.00	18.27	18.00	18.20	1,261	-0.01(-0.03%)
Jul 23, 2024	18.29	18.29	18.21	18.21	840	-0.09(-0.52%)
Jul 22, 2024	18.15	18.30	18.00	18.30	4,089	+0.00(+0.00%)
Jul 19, 2024	18.27	18.30	18.27	18.30	546	+0.00(+0.00%)
Jul 18, 2024	18.35	18.35	18.30	18.30	1,167	-0.10(-0.54%)
Jul 17, 2024	18.30	18.40	18.30	18.40	3,843	-0.14(-0.76%)
Jul 16, 2024	18.50	18.54	18.50	18.54	669	+0.01(+0.05%)
Jul 15, 2024	18.53	18.53	18.53	18.53	124	+0.33(+1.81%)
Jul 12, 2024	18.33	18.58	18.20	18.20	3,798	-0.29(-1.57%)
Jul 11, 2024	18.49	18.49	18.49	18.49	101	+0.29(+1.59%)
Jul 10, 2024	18.20	18.20	18.20	18.20	872	+0.10(+0.55%)
Jul 09, 2024	18.10	18.10	18.10	18.10	154	+0.03(+0.17%)
Jul 05, 2024				18.07	4	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: RC-PRC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(NY: RC-PRC )

Historical Prices

Sections

Services

The Kane Republican