Indicators

(NY: PRE-PRJ )

16.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				16.45	0	+0.27(+1.70%)
Jul 18, 2024	15.73	16.17	15.70	16.17	681,593	+0.43(+2.74%)
Jul 17, 2024	15.95	15.95	15.63	15.74	594,089	-0.17(-1.05%)
Jul 16, 2024	15.88	16.04	15.81	15.91	258,675	-0.20(-1.22%)
Jul 15, 2024	15.72	16.23	15.49	16.10	84,238	+0.27(+1.74%)
Jul 12, 2024	15.19	15.89	15.17	15.83	766,342	+0.51(+3.33%)
Jul 11, 2024	15.41	15.41	15.15	15.32	146,484	-0.04(-0.26%)
Jul 10, 2024	15.30	15.43	15.18	15.36	116,811	+0.02(+0.13%)
Jul 09, 2024	15.23	15.45	15.08	15.34	55,647	+0.11(+0.71%)
Jul 08, 2024	15.60	15.60	15.08	15.23	102,699	-0.43(-2.76%)
Jul 05, 2024	14.83	15.66	14.66	15.66	136,096	+0.49(+3.24%)
Jul 03, 2024	14.63	15.35	14.43	15.17	170,543	+0.49(+3.34%)
Jul 02, 2024	15.07	15.11	13.94	14.68	591,297	-0.46(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.